1,795.02
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,264.99 | 1,264.99 | 1,254.61 | 1,255.99 | 0.0K |
| 09:31 | 1,257.22 | 1,257.93 | 1,256.01 | 1,256.01 | 0.0K |
| 09:32 | 1,256.23 | 1,256.66 | 1,255.52 | 1,256.66 | 0.0K |
| 09:33 | 1,256.70 | 1,257.05 | 1,256.02 | 1,256.02 | 0.0K |
| 09:34 | 1,256.50 | 1,257.04 | 1,255.63 | 1,257.04 | 0.0K |
| 09:35 | 1,256.44 | 1,259.18 | 1,256.44 | 1,259.18 | 0.0K |
| 09:36 | 1,260.02 | 1,262.84 | 1,260.02 | 1,262.84 | 0.0K |
| 09:37 | 1,263.01 | 1,263.49 | 1,262.62 | 1,263.49 | 0.0K |
| 09:38 | 1,264.63 | 1,264.63 | 1,263.67 | 1,263.67 | 0.0K |
| 09:39 | 1,263.14 | 1,263.14 | 1,261.54 | 1,261.54 | 0.0K |
| 09:40 | 1,261.89 | 1,262.68 | 1,261.89 | 1,262.59 | 0.0K |
| 09:41 | 1,262.95 | 1,263.01 | 1,262.29 | 1,262.29 | 0.0K |
| 09:42 | 1,262.54 | 1,262.54 | 1,260.37 | 1,260.37 | 0.0K |
| 09:43 | 1,260.71 | 1,261.40 | 1,260.71 | 1,261.40 | 0.0K |
| 09:44 | 1,260.88 | 1,260.88 | 1,259.55 | 1,260.32 | 0.0K |
| 09:45 | 1,260.60 | 1,260.75 | 1,259.62 | 1,260.75 | 0.0K |
| 09:46 | 1,260.74 | 1,260.94 | 1,260.64 | 1,260.94 | 0.0K |
| 09:47 | 1,260.37 | 1,260.37 | 1,258.46 | 1,258.46 | 0.0K |
| 09:48 | 1,258.43 | 1,258.57 | 1,258.05 | 1,258.57 | 0.0K |
| 09:49 | 1,259.02 | 1,260.24 | 1,259.02 | 1,260.24 | 0.0K |
| 09:50 | 1,260.67 | 1,260.67 | 1,260.07 | 1,260.18 | 0.0K |
| 09:51 | 1,260.27 | 1,261.13 | 1,260.27 | 1,261.13 | 0.0K |
| 09:52 | 1,260.14 | 1,261.51 | 1,259.69 | 1,261.51 | 0.0K |
| 09:53 | 1,261.78 | 1,261.78 | 1,261.16 | 1,261.16 | 0.0K |
| 09:54 | 1,261.38 | 1,261.39 | 1,260.41 | 1,261.39 | 0.0K |
| 09:55 | 1,261.18 | 1,261.38 | 1,261.18 | 1,261.31 | 0.0K |
| 09:56 | 1,261.35 | 1,261.35 | 1,260.16 | 1,260.16 | 0.0K |
| 09:57 | 1,260.39 | 1,260.66 | 1,260.27 | 1,260.55 | 0.0K |
| 09:58 | 1,260.08 | 1,260.08 | 1,258.82 | 1,258.82 | 0.0K |
| 09:59 | 1,257.73 | 1,258.74 | 1,257.73 | 1,258.47 | 0.0K |
| 10:00 | 1,258.21 | 1,259.82 | 1,258.21 | 1,258.96 | 0.0K |
| 10:01 | 1,258.83 | 1,258.83 | 1,257.97 | 1,257.97 | 0.0K |
| 10:02 | 1,257.82 | 1,258.58 | 1,257.82 | 1,258.15 | 0.0K |
| 10:03 | 1,257.50 | 1,257.50 | 1,256.12 | 1,256.12 | 0.0K |
| 10:04 | 1,255.36 | 1,255.36 | 1,255.26 | 1,255.27 | 0.0K |
| 10:05 | 1,255.27 | 1,255.27 | 1,254.17 | 1,254.17 | 0.0K |
| 10:06 | 1,253.61 | 1,253.61 | 1,252.66 | 1,252.66 | 0.0K |
| 10:07 | 1,252.54 | 1,253.19 | 1,251.95 | 1,253.19 | 0.0K |
| 10:08 | 1,253.17 | 1,253.17 | 1,252.86 | 1,253.17 | 0.0K |
| 10:09 | 1,253.51 | 1,254.50 | 1,253.51 | 1,253.59 | 0.0K |
| 10:10 | 1,253.60 | 1,254.32 | 1,253.42 | 1,254.32 | 0.0K |
| 10:11 | 1,254.12 | 1,254.26 | 1,254.10 | 1,254.10 | 0.0K |
| 10:12 | 1,254.37 | 1,254.37 | 1,252.50 | 1,252.50 | 0.0K |
| 10:13 | 1,252.82 | 1,252.82 | 1,252.09 | 1,252.09 | 0.0K |
| 10:14 | 1,251.69 | 1,252.25 | 1,251.66 | 1,252.25 | 0.0K |
| 10:15 | 1,252.37 | 1,252.37 | 1,251.87 | 1,252.14 | 0.0K |
| 10:16 | 1,252.19 | 1,252.24 | 1,251.98 | 1,252.24 | 0.0K |
| 10:17 | 1,252.18 | 1,252.71 | 1,252.18 | 1,252.71 | 0.0K |
| 10:18 | 1,252.24 | 1,252.24 | 1,251.86 | 1,251.96 | 0.0K |
| 10:19 | 1,251.98 | 1,253.42 | 1,251.98 | 1,253.42 | 0.0K |
| 10:20 | 1,253.29 | 1,254.26 | 1,253.00 | 1,254.26 | 0.0K |
| 10:21 | 1,254.53 | 1,254.53 | 1,253.95 | 1,253.95 | 0.0K |
| 10:22 | 1,253.98 | 1,253.98 | 1,253.63 | 1,253.64 | 0.0K |
| 10:23 | 1,254.87 | 1,255.83 | 1,254.87 | 1,255.78 | 0.0K |
| 10:24 | 1,255.76 | 1,255.76 | 1,255.42 | 1,255.68 | 0.0K |
| 10:25 | 1,255.46 | 1,255.50 | 1,255.18 | 1,255.29 | 0.0K |
| 10:26 | 1,254.86 | 1,255.72 | 1,254.86 | 1,255.72 | 0.0K |
| 10:27 | 1,255.81 | 1,255.81 | 1,255.58 | 1,255.68 | 0.0K |
| 10:28 | 1,255.24 | 1,255.25 | 1,254.73 | 1,254.73 | 0.0K |
| 10:29 | 1,254.38 | 1,254.49 | 1,254.25 | 1,254.25 | 0.0K |
| 10:30 | 1,254.23 | 1,254.52 | 1,254.01 | 1,254.01 | 0.0K |
| 10:31 | 1,253.80 | 1,254.02 | 1,253.80 | 1,253.94 | 0.0K |
| 10:32 | 1,253.46 | 1,253.51 | 1,252.31 | 1,252.31 | 0.0K |
| 10:33 | 1,251.25 | 1,251.76 | 1,251.01 | 1,251.76 | 0.0K |
| 10:34 | 1,251.82 | 1,252.30 | 1,251.82 | 1,252.30 | 0.0K |
| 10:35 | 1,252.31 | 1,252.31 | 1,252.02 | 1,252.02 | 0.0K |
| 10:36 | 1,252.10 | 1,252.48 | 1,251.95 | 1,252.20 | 0.0K |
| 10:37 | 1,252.18 | 1,252.18 | 1,251.89 | 1,251.94 | 0.0K |
| 10:38 | 1,252.16 | 1,252.37 | 1,251.90 | 1,251.90 | 0.0K |
| 10:39 | 1,251.96 | 1,251.96 | 1,250.53 | 1,250.53 | 0.0K |
| 10:40 | 1,250.15 | 1,250.15 | 1,248.19 | 1,248.19 | 0.0K |
| 10:41 | 1,248.13 | 1,248.13 | 1,247.22 | 1,247.22 | 0.0K |
| 10:42 | 1,247.38 | 1,247.76 | 1,247.33 | 1,247.76 | 0.0K |
| 10:43 | 1,248.04 | 1,248.21 | 1,248.04 | 1,248.14 | 0.0K |
| 10:44 | 1,248.26 | 1,248.26 | 1,247.90 | 1,247.90 | 0.0K |
| 10:45 | 1,247.53 | 1,247.82 | 1,247.53 | 1,247.76 | 0.0K |
| 10:46 | 1,248.36 | 1,249.98 | 1,248.36 | 1,249.98 | 0.0K |
| 10:47 | 1,249.82 | 1,249.93 | 1,249.82 | 1,249.83 | 0.0K |
| 10:48 | 1,250.86 | 1,251.28 | 1,250.86 | 1,251.28 | 0.0K |
| 10:49 | 1,251.17 | 1,251.56 | 1,251.17 | 1,251.33 | 0.0K |
| 10:50 | 1,251.06 | 1,251.17 | 1,251.06 | 1,251.13 | 0.0K |
| 10:51 | 1,250.60 | 1,251.27 | 1,250.49 | 1,251.27 | 0.0K |
| 10:52 | 1,250.81 | 1,250.81 | 1,250.39 | 1,250.52 | 0.0K |
| 10:53 | 1,250.51 | 1,250.51 | 1,249.94 | 1,249.94 | 0.0K |
| 10:54 | 1,249.97 | 1,249.97 | 1,249.74 | 1,249.74 | 0.0K |
| 10:55 | 1,249.63 | 1,250.30 | 1,249.63 | 1,250.30 | 0.0K |
| 10:56 | 1,250.50 | 1,250.81 | 1,249.99 | 1,249.99 | 0.0K |
| 10:57 | 1,249.60 | 1,249.60 | 1,248.53 | 1,248.53 | 0.0K |
| 10:58 | 1,248.47 | 1,248.61 | 1,248.24 | 1,248.24 | 0.0K |
| 10:59 | 1,248.54 | 1,248.54 | 1,247.59 | 1,247.59 | 0.0K |
| 11:00 | 1,247.37 | 1,247.69 | 1,247.17 | 1,247.17 | 0.0K |
| 11:01 | 1,247.59 | 1,247.59 | 1,246.62 | 1,246.62 | 0.0K |
| 11:02 | 1,246.66 | 1,247.63 | 1,246.66 | 1,247.63 | 0.0K |
| 11:03 | 1,247.58 | 1,247.98 | 1,247.55 | 1,247.98 | 0.0K |
| 11:04 | 1,247.96 | 1,248.01 | 1,247.35 | 1,248.01 | 0.0K |
| 11:05 | 1,247.94 | 1,247.94 | 1,246.93 | 1,246.93 | 0.0K |
| 11:06 | 1,246.81 | 1,246.81 | 1,245.98 | 1,245.98 | 0.0K |
| 11:07 | 1,246.13 | 1,246.20 | 1,246.08 | 1,246.08 | 0.0K |
| 11:08 | 1,245.88 | 1,245.88 | 1,245.31 | 1,245.31 | 0.0K |
| 11:09 | 1,245.77 | 1,245.91 | 1,245.77 | 1,245.78 | 0.0K |
| 11:10 | 1,245.87 | 1,245.87 | 1,244.83 | 1,244.86 | 0.0K |
| 11:11 | 1,244.88 | 1,246.26 | 1,244.88 | 1,246.26 | 0.0K |
| 11:12 | 1,245.97 | 1,245.97 | 1,245.04 | 1,245.04 | 0.0K |
| 11:13 | 1,244.82 | 1,244.82 | 1,243.78 | 1,243.78 | 0.0K |
| 11:14 | 1,244.04 | 1,244.04 | 1,243.52 | 1,243.52 | 0.0K |
| 11:15 | 1,243.22 | 1,243.97 | 1,243.22 | 1,243.97 | 0.0K |
| 11:16 | 1,244.12 | 1,244.17 | 1,244.08 | 1,244.17 | 0.0K |
| 11:17 | 1,244.24 | 1,244.36 | 1,244.02 | 1,244.02 | 0.0K |
| 11:18 | 1,243.87 | 1,244.48 | 1,243.87 | 1,244.48 | 0.0K |
| 11:19 | 1,244.43 | 1,245.38 | 1,244.43 | 1,245.38 | 0.0K |
| 11:20 | 1,245.81 | 1,246.07 | 1,245.81 | 1,246.03 | 0.0K |
| 11:21 | 1,245.96 | 1,246.08 | 1,245.28 | 1,245.53 | 0.0K |
| 11:22 | 1,245.77 | 1,246.34 | 1,245.77 | 1,246.34 | 0.0K |
| 11:23 | 1,246.23 | 1,246.23 | 1,245.63 | 1,245.63 | 0.0K |
| 11:24 | 1,245.52 | 1,245.52 | 1,244.68 | 1,244.68 | 0.0K |
| 11:25 | 1,244.89 | 1,244.96 | 1,244.73 | 1,244.73 | 0.0K |
| 11:26 | 1,244.78 | 1,245.42 | 1,244.78 | 1,245.34 | 0.0K |
| 11:27 | 1,245.52 | 1,245.96 | 1,245.48 | 1,245.96 | 0.0K |
| 11:28 | 1,246.03 | 1,246.03 | 1,245.37 | 1,245.62 | 0.0K |
| 11:29 | 1,245.24 | 1,246.09 | 1,245.24 | 1,246.09 | 0.0K |
| 11:30 | 1,246.07 | 1,246.39 | 1,246.07 | 1,246.39 | 0.0K |
| 11:31 | 1,246.71 | 1,246.97 | 1,246.62 | 1,246.62 | 0.0K |
| 11:32 | 1,246.71 | 1,246.99 | 1,246.71 | 1,246.99 | 0.0K |
| 11:33 | 1,246.90 | 1,246.90 | 1,246.41 | 1,246.50 | 0.0K |
| 11:34 | 1,246.23 | 1,246.47 | 1,246.23 | 1,246.47 | 0.0K |
| 11:35 | 1,246.39 | 1,246.39 | 1,246.09 | 1,246.09 | 0.0K |
| 11:36 | 1,246.33 | 1,246.33 | 1,245.27 | 1,245.27 | 0.0K |
| 11:37 | 1,245.42 | 1,245.42 | 1,244.81 | 1,244.81 | 0.0K |
| 11:38 | 1,244.27 | 1,244.27 | 1,243.66 | 1,243.66 | 0.0K |
| 11:39 | 1,243.76 | 1,243.93 | 1,242.85 | 1,242.85 | 0.0K |
| 11:40 | 1,243.10 | 1,244.29 | 1,243.10 | 1,244.29 | 0.0K |
| 11:41 | 1,244.71 | 1,244.90 | 1,244.64 | 1,244.90 | 0.0K |
| 11:42 | 1,244.95 | 1,245.08 | 1,244.66 | 1,245.08 | 0.0K |
| 11:43 | 1,245.27 | 1,245.39 | 1,245.15 | 1,245.15 | 0.0K |
| 11:44 | 1,244.69 | 1,245.20 | 1,244.69 | 1,245.14 | 0.0K |
| 11:45 | 1,245.12 | 1,245.12 | 1,244.03 | 1,244.03 | 0.0K |
| 11:46 | 1,244.02 | 1,244.02 | 1,243.45 | 1,243.45 | 0.0K |
| 11:47 | 1,243.51 | 1,243.51 | 1,243.13 | 1,243.13 | 0.0K |
| 11:48 | 1,243.12 | 1,243.12 | 1,242.80 | 1,242.86 | 0.0K |
| 11:49 | 1,242.76 | 1,243.65 | 1,242.76 | 1,243.65 | 0.0K |
| 11:50 | 1,243.68 | 1,243.92 | 1,243.45 | 1,243.92 | 0.0K |
| 11:51 | 1,244.19 | 1,244.43 | 1,244.19 | 1,244.36 | 0.0K |
| 11:52 | 1,244.63 | 1,244.86 | 1,244.63 | 1,244.86 | 0.0K |
| 11:53 | 1,245.12 | 1,245.98 | 1,245.12 | 1,245.94 | 0.0K |
| 11:54 | 1,245.86 | 1,245.91 | 1,245.80 | 1,245.90 | 0.0K |
| 11:55 | 1,245.88 | 1,245.91 | 1,245.76 | 1,245.76 | 0.0K |
| 11:56 | 1,245.66 | 1,245.79 | 1,245.58 | 1,245.58 | 0.0K |
| 11:57 | 1,245.46 | 1,245.46 | 1,244.67 | 1,244.67 | 0.0K |
| 11:58 | 1,244.66 | 1,244.80 | 1,244.25 | 1,244.25 | 0.0K |
| 11:59 | 1,244.18 | 1,244.33 | 1,244.18 | 1,244.30 | 0.0K |
| 12:00 | 1,244.31 | 1,244.50 | 1,244.31 | 1,244.44 | 0.0K |
| 12:01 | 1,244.47 | 1,244.66 | 1,244.36 | 1,244.36 | 0.0K |
| 12:02 | 1,244.37 | 1,244.37 | 1,244.25 | 1,244.25 | 0.0K |
| 12:03 | 1,244.24 | 1,244.77 | 1,244.24 | 1,244.77 | 0.0K |
| 12:04 | 1,245.07 | 1,245.07 | 1,244.49 | 1,244.49 | 0.0K |
| 12:05 | 1,244.47 | 1,244.89 | 1,244.47 | 1,244.73 | 0.0K |
| 12:06 | 1,244.91 | 1,244.91 | 1,244.71 | 1,244.75 | 0.0K |
| 12:07 | 1,245.16 | 1,245.16 | 1,244.75 | 1,244.75 | 0.0K |
| 12:08 | 1,244.85 | 1,244.85 | 1,244.60 | 1,244.63 | 0.0K |
| 12:09 | 1,244.64 | 1,244.87 | 1,244.64 | 1,244.80 | 0.0K |
| 12:10 | 1,244.87 | 1,244.87 | 1,244.62 | 1,244.62 | 0.0K |
| 12:11 | 1,244.80 | 1,244.90 | 1,244.04 | 1,244.04 | 0.0K |
| 12:12 | 1,243.55 | 1,243.55 | 1,242.87 | 1,242.87 | 0.0K |
| 12:13 | 1,242.50 | 1,242.69 | 1,242.50 | 1,242.63 | 0.0K |
| 12:14 | 1,242.67 | 1,242.67 | 1,242.14 | 1,242.34 | 0.0K |
| 12:15 | 1,242.44 | 1,242.79 | 1,242.41 | 1,242.65 | 0.0K |
| 12:16 | 1,242.78 | 1,242.78 | 1,242.63 | 1,242.78 | 0.0K |
| 12:17 | 1,243.02 | 1,243.09 | 1,243.00 | 1,243.00 | 0.0K |
| 12:18 | 1,243.02 | 1,243.02 | 1,242.66 | 1,242.75 | 0.0K |
| 12:19 | 1,242.64 | 1,242.67 | 1,242.44 | 1,242.67 | 0.0K |
| 12:20 | 1,242.65 | 1,242.65 | 1,242.24 | 1,242.24 | 0.0K |
| 12:21 | 1,242.02 | 1,242.02 | 1,241.06 | 1,241.06 | 0.0K |
| 12:22 | 1,241.20 | 1,241.42 | 1,241.20 | 1,241.35 | 0.0K |
| 12:23 | 1,241.25 | 1,241.25 | 1,240.51 | 1,240.51 | 0.0K |
| 12:24 | 1,240.59 | 1,240.65 | 1,240.49 | 1,240.65 | 0.0K |
| 12:25 | 1,240.69 | 1,240.69 | 1,240.58 | 1,240.58 | 0.0K |
| 12:26 | 1,240.55 | 1,241.56 | 1,240.55 | 1,241.56 | 0.0K |
| 12:27 | 1,241.68 | 1,242.02 | 1,241.68 | 1,242.02 | 0.0K |
| 12:28 | 1,241.90 | 1,241.90 | 1,241.73 | 1,241.83 | 0.0K |
| 12:29 | 1,241.89 | 1,242.42 | 1,241.89 | 1,242.42 | 0.0K |
| 12:30 | 1,242.47 | 1,242.59 | 1,242.47 | 1,242.59 | 0.0K |
| 12:31 | 1,242.80 | 1,242.80 | 1,242.68 | 1,242.68 | 0.0K |
| 12:32 | 1,242.56 | 1,242.78 | 1,242.56 | 1,242.78 | 0.0K |
| 12:33 | 1,242.62 | 1,243.23 | 1,242.62 | 1,243.23 | 0.0K |
| 12:34 | 1,243.32 | 1,243.32 | 1,243.08 | 1,243.08 | 0.0K |
| 12:35 | 1,242.83 | 1,243.24 | 1,242.56 | 1,243.24 | 0.0K |
| 12:36 | 1,243.39 | 1,243.52 | 1,243.33 | 1,243.33 | 0.0K |
| 12:37 | 1,243.29 | 1,243.31 | 1,243.18 | 1,243.31 | 0.0K |
| 12:38 | 1,243.24 | 1,243.65 | 1,243.21 | 1,243.65 | 0.0K |
| 12:39 | 1,243.51 | 1,244.19 | 1,243.40 | 1,244.19 | 0.0K |
| 12:40 | 1,244.20 | 1,244.20 | 1,244.00 | 1,244.00 | 0.0K |
| 12:41 | 1,243.84 | 1,243.84 | 1,243.17 | 1,243.40 | 0.0K |
| 12:42 | 1,243.35 | 1,243.35 | 1,242.93 | 1,242.93 | 0.0K |
| 12:43 | 1,242.92 | 1,243.03 | 1,242.92 | 1,242.92 | 0.0K |
| 12:44 | 1,242.46 | 1,242.46 | 1,242.30 | 1,242.30 | 0.0K |
| 12:45 | 1,242.14 | 1,242.51 | 1,242.14 | 1,242.51 | 0.0K |
| 12:46 | 1,242.55 | 1,242.55 | 1,242.03 | 1,242.11 | 0.0K |
| 12:47 | 1,242.05 | 1,242.05 | 1,241.95 | 1,241.95 | 0.0K |
| 12:48 | 1,241.91 | 1,241.94 | 1,241.79 | 1,241.79 | 0.0K |
| 12:49 | 1,241.77 | 1,241.77 | 1,241.68 | 1,241.68 | 0.0K |
| 12:50 | 1,241.52 | 1,241.60 | 1,241.42 | 1,241.42 | 0.0K |
| 12:51 | 1,241.50 | 1,241.89 | 1,241.50 | 1,241.89 | 0.0K |
| 12:52 | 1,242.13 | 1,242.13 | 1,241.98 | 1,241.98 | 0.0K |
| 12:53 | 1,241.89 | 1,241.89 | 1,241.69 | 1,241.77 | 0.0K |
| 12:54 | 1,241.77 | 1,242.01 | 1,241.76 | 1,242.01 | 0.0K |
| 12:55 | 1,241.93 | 1,242.03 | 1,241.92 | 1,241.92 | 0.0K |
| 12:56 | 1,241.86 | 1,241.92 | 1,241.22 | 1,241.22 | 0.0K |
| 12:57 | 1,240.93 | 1,240.93 | 1,240.19 | 1,240.57 | 0.0K |
| 12:58 | 1,240.38 | 1,240.38 | 1,239.90 | 1,239.90 | 0.0K |
| 12:59 | 1,239.92 | 1,240.25 | 1,239.38 | 1,239.38 | 0.0K |
| 13:00 | 1,239.32 | 1,239.32 | 1,238.01 | 1,238.26 | 0.0K |
| 13:01 | 1,238.08 | 1,238.24 | 1,237.78 | 1,237.78 | 0.0K |
| 13:02 | 1,237.77 | 1,238.27 | 1,237.36 | 1,238.27 | 0.0K |
| 13:03 | 1,238.65 | 1,239.06 | 1,238.65 | 1,238.97 | 0.0K |
| 13:04 | 1,239.26 | 1,239.68 | 1,239.26 | 1,239.51 | 0.0K |
| 13:05 | 1,239.37 | 1,240.01 | 1,239.37 | 1,240.01 | 0.0K |
| 13:06 | 1,240.56 | 1,240.56 | 1,239.79 | 1,239.79 | 0.0K |
| 13:07 | 1,239.28 | 1,239.28 | 1,238.67 | 1,238.67 | 0.0K |
| 13:08 | 1,238.57 | 1,238.70 | 1,238.57 | 1,238.70 | 0.0K |
| 13:09 | 1,238.51 | 1,238.57 | 1,238.40 | 1,238.57 | 0.0K |
| 13:10 | 1,238.88 | 1,239.70 | 1,238.88 | 1,239.70 | 0.0K |
| 13:11 | 1,239.62 | 1,239.93 | 1,239.61 | 1,239.93 | 0.0K |
| 13:12 | 1,239.98 | 1,240.07 | 1,239.98 | 1,240.07 | 0.0K |
| 13:13 | 1,240.09 | 1,241.19 | 1,240.09 | 1,241.19 | 0.0K |
| 13:14 | 1,241.24 | 1,241.33 | 1,241.24 | 1,241.33 | 0.0K |
| 13:15 | 1,241.45 | 1,242.73 | 1,241.45 | 1,242.73 | 0.0K |
| 13:16 | 1,242.85 | 1,242.95 | 1,242.84 | 1,242.84 | 0.0K |
| 13:17 | 1,242.96 | 1,243.02 | 1,242.92 | 1,243.02 | 0.0K |
| 13:18 | 1,243.15 | 1,243.49 | 1,243.15 | 1,243.49 | 0.0K |
| 13:19 | 1,243.20 | 1,243.51 | 1,243.20 | 1,243.51 | 0.0K |
| 13:20 | 1,243.35 | 1,243.35 | 1,242.51 | 1,242.51 | 0.0K |
| 13:21 | 1,242.39 | 1,242.41 | 1,242.25 | 1,242.41 | 0.0K |
| 13:22 | 1,242.39 | 1,242.39 | 1,241.27 | 1,241.27 | 0.0K |
| 13:23 | 1,240.99 | 1,241.04 | 1,240.86 | 1,241.04 | 0.0K |
| 13:24 | 1,241.34 | 1,241.34 | 1,241.05 | 1,241.07 | 0.0K |
| 13:25 | 1,241.11 | 1,241.48 | 1,241.11 | 1,241.48 | 0.0K |
| 13:26 | 1,241.64 | 1,241.64 | 1,241.53 | 1,241.63 | 0.0K |
| 13:27 | 1,241.64 | 1,241.64 | 1,241.57 | 1,241.58 | 0.0K |
| 13:28 | 1,241.77 | 1,242.00 | 1,241.77 | 1,242.00 | 0.0K |
| 13:29 | 1,241.88 | 1,242.07 | 1,241.88 | 1,242.07 | 0.0K |
| 13:30 | 1,242.05 | 1,242.19 | 1,242.03 | 1,242.15 | 0.0K |
| 13:31 | 1,242.18 | 1,242.30 | 1,242.18 | 1,242.30 | 0.0K |
| 13:32 | 1,242.23 | 1,242.78 | 1,242.23 | 1,242.70 | 0.0K |
| 13:33 | 1,242.65 | 1,242.65 | 1,242.37 | 1,242.55 | 0.0K |
| 13:34 | 1,242.42 | 1,242.53 | 1,242.42 | 1,242.50 | 0.0K |
| 13:35 | 1,242.25 | 1,242.38 | 1,242.06 | 1,242.38 | 0.0K |
| 13:36 | 1,242.24 | 1,242.24 | 1,241.77 | 1,241.77 | 0.0K |
| 13:37 | 1,241.60 | 1,242.04 | 1,241.60 | 1,242.04 | 0.0K |
| 13:38 | 1,242.14 | 1,242.14 | 1,241.85 | 1,241.85 | 0.0K |
| 13:39 | 1,241.75 | 1,241.75 | 1,241.51 | 1,241.67 | 0.0K |
| 13:40 | 1,241.58 | 1,241.64 | 1,241.43 | 1,241.64 | 0.0K |
| 13:41 | 1,241.65 | 1,241.65 | 1,241.49 | 1,241.54 | 0.0K |
| 13:42 | 1,241.43 | 1,241.45 | 1,241.30 | 1,241.30 | 0.0K |
| 13:43 | 1,241.53 | 1,241.99 | 1,241.53 | 1,241.99 | 0.0K |
| 13:44 | 1,242.06 | 1,242.89 | 1,242.06 | 1,242.89 | 0.0K |
| 13:45 | 1,242.82 | 1,242.84 | 1,242.78 | 1,242.84 | 0.0K |
| 13:46 | 1,242.83 | 1,243.24 | 1,242.83 | 1,243.24 | 0.0K |
| 13:47 | 1,243.78 | 1,243.78 | 1,243.42 | 1,243.50 | 0.0K |
| 13:48 | 1,243.32 | 1,243.36 | 1,242.55 | 1,242.55 | 0.0K |
| 13:49 | 1,242.55 | 1,243.15 | 1,242.55 | 1,243.15 | 0.0K |
| 13:50 | 1,243.06 | 1,243.30 | 1,243.05 | 1,243.30 | 0.0K |
| 13:51 | 1,243.38 | 1,243.50 | 1,243.34 | 1,243.50 | 0.0K |
| 13:52 | 1,243.96 | 1,244.74 | 1,243.96 | 1,244.74 | 0.0K |
| 13:53 | 1,244.62 | 1,244.62 | 1,244.34 | 1,244.51 | 0.0K |
| 13:54 | 1,244.48 | 1,244.71 | 1,244.48 | 1,244.61 | 0.0K |
| 13:55 | 1,244.76 | 1,244.76 | 1,244.63 | 1,244.63 | 0.0K |
| 13:56 | 1,245.49 | 1,245.71 | 1,245.46 | 1,245.71 | 0.0K |
| 13:57 | 1,245.90 | 1,246.05 | 1,245.90 | 1,246.03 | 0.0K |
| 13:58 | 1,246.30 | 1,246.54 | 1,246.30 | 1,246.54 | 0.0K |
| 13:59 | 1,246.53 | 1,246.53 | 1,246.37 | 1,246.37 | 0.0K |
| 14:00 | 1,246.34 | 1,246.34 | 1,246.19 | 1,246.19 | 0.0K |
| 14:01 | 1,246.28 | 1,246.60 | 1,246.22 | 1,246.60 | 0.0K |
| 14:02 | 1,246.61 | 1,246.65 | 1,246.52 | 1,246.65 | 0.0K |
| 14:03 | 1,246.54 | 1,246.62 | 1,246.30 | 1,246.30 | 0.0K |
| 14:04 | 1,246.28 | 1,247.67 | 1,246.28 | 1,247.67 | 0.0K |
| 14:05 | 1,247.91 | 1,247.91 | 1,247.71 | 1,247.79 | 0.0K |
| 14:06 | 1,247.79 | 1,247.85 | 1,247.73 | 1,247.73 | 0.0K |
| 14:07 | 1,247.69 | 1,248.28 | 1,247.69 | 1,248.28 | 0.0K |
| 14:08 | 1,248.25 | 1,248.27 | 1,248.16 | 1,248.16 | 0.0K |
| 14:09 | 1,248.14 | 1,248.61 | 1,248.14 | 1,248.61 | 0.0K |
| 14:10 | 1,248.93 | 1,248.93 | 1,248.65 | 1,248.65 | 0.0K |
| 14:11 | 1,248.43 | 1,248.43 | 1,248.25 | 1,248.25 | 0.0K |
| 14:12 | 1,248.26 | 1,248.73 | 1,248.20 | 1,248.73 | 0.0K |
| 14:13 | 1,248.73 | 1,248.73 | 1,248.59 | 1,248.72 | 0.0K |
| 14:14 | 1,248.67 | 1,248.76 | 1,248.65 | 1,248.65 | 0.0K |
| 14:15 | 1,248.67 | 1,249.12 | 1,248.67 | 1,249.12 | 0.0K |
| 14:16 | 1,249.25 | 1,249.86 | 1,249.25 | 1,249.86 | 0.0K |
| 14:17 | 1,250.00 | 1,250.27 | 1,250.00 | 1,250.22 | 0.0K |
| 14:18 | 1,250.26 | 1,250.48 | 1,250.19 | 1,250.48 | 0.0K |
| 14:19 | 1,250.54 | 1,250.69 | 1,250.42 | 1,250.69 | 0.0K |
| 14:20 | 1,250.84 | 1,250.84 | 1,250.63 | 1,250.63 | 0.0K |
| 14:21 | 1,250.64 | 1,251.00 | 1,250.64 | 1,250.91 | 0.0K |
| 14:22 | 1,251.02 | 1,251.23 | 1,251.02 | 1,251.21 | 0.0K |
| 14:23 | 1,251.38 | 1,252.29 | 1,251.38 | 1,252.29 | 0.0K |
| 14:24 | 1,252.26 | 1,252.42 | 1,252.26 | 1,252.40 | 0.0K |
| 14:25 | 1,252.54 | 1,252.90 | 1,252.54 | 1,252.90 | 0.0K |
| 14:26 | 1,253.14 | 1,253.18 | 1,253.02 | 1,253.18 | 0.0K |
| 14:27 | 1,253.25 | 1,253.25 | 1,253.04 | 1,253.04 | 0.0K |
| 14:28 | 1,253.03 | 1,253.09 | 1,252.86 | 1,252.92 | 0.0K |
| 14:29 | 1,252.94 | 1,252.94 | 1,252.76 | 1,252.80 | 0.0K |
| 14:30 | 1,252.64 | 1,252.70 | 1,252.56 | 1,252.70 | 0.0K |
| 14:31 | 1,252.68 | 1,252.72 | 1,252.53 | 1,252.72 | 0.0K |
| 14:32 | 1,252.71 | 1,252.71 | 1,252.37 | 1,252.37 | 0.0K |
| 14:33 | 1,252.48 | 1,252.82 | 1,252.48 | 1,252.79 | 0.0K |
| 14:34 | 1,253.03 | 1,253.46 | 1,253.03 | 1,253.46 | 0.0K |
| 14:35 | 1,253.72 | 1,254.31 | 1,253.72 | 1,254.31 | 0.0K |
| 14:36 | 1,254.47 | 1,254.64 | 1,254.47 | 1,254.63 | 0.0K |
| 14:37 | 1,254.64 | 1,254.73 | 1,254.64 | 1,254.73 | 0.0K |
| 14:38 | 1,254.64 | 1,254.64 | 1,254.47 | 1,254.47 | 0.0K |
| 14:39 | 1,254.10 | 1,254.10 | 1,253.66 | 1,253.82 | 0.0K |
| 14:40 | 1,253.98 | 1,254.08 | 1,253.81 | 1,253.87 | 0.0K |
| 14:41 | 1,254.11 | 1,255.26 | 1,254.11 | 1,255.26 | 0.0K |
| 14:42 | 1,255.43 | 1,255.79 | 1,255.25 | 1,255.79 | 0.0K |
| 14:43 | 1,256.08 | 1,256.14 | 1,256.07 | 1,256.14 | 0.0K |
| 14:44 | 1,256.03 | 1,256.03 | 1,255.76 | 1,255.82 | 0.0K |
| 14:45 | 1,255.94 | 1,257.00 | 1,255.94 | 1,257.00 | 0.0K |
| 14:46 | 1,256.92 | 1,257.21 | 1,256.92 | 1,257.08 | 0.0K |
| 14:47 | 1,257.30 | 1,257.41 | 1,256.90 | 1,256.92 | 0.0K |
| 14:48 | 1,256.71 | 1,256.81 | 1,256.49 | 1,256.81 | 0.0K |
| 14:49 | 1,256.79 | 1,256.79 | 1,256.47 | 1,256.47 | 0.0K |
| 14:50 | 1,256.56 | 1,257.39 | 1,256.56 | 1,257.39 | 0.0K |
| 14:51 | 1,257.58 | 1,257.58 | 1,256.85 | 1,256.85 | 0.0K |
| 14:52 | 1,256.84 | 1,256.84 | 1,255.97 | 1,255.97 | 0.0K |
| 14:53 | 1,255.81 | 1,255.81 | 1,255.46 | 1,255.46 | 0.0K |
| 14:54 | 1,255.83 | 1,256.25 | 1,255.83 | 1,256.05 | 0.0K |
| 14:55 | 1,256.09 | 1,256.09 | 1,255.83 | 1,255.96 | 0.0K |
| 14:56 | 1,255.82 | 1,255.82 | 1,255.31 | 1,255.31 | 0.0K |
| 14:57 | 1,255.28 | 1,255.70 | 1,255.28 | 1,255.70 | 0.0K |
| 14:58 | 1,255.62 | 1,255.62 | 1,255.34 | 1,255.35 | 0.0K |
| 14:59 | 1,255.18 | 1,255.18 | 1,254.76 | 1,254.76 | 0.0K |
| 15:00 | 1,254.78 | 1,255.12 | 1,254.78 | 1,255.12 | 0.0K |
| 15:01 | 1,255.39 | 1,255.84 | 1,255.39 | 1,255.84 | 0.0K |
| 15:02 | 1,255.63 | 1,255.63 | 1,254.36 | 1,254.36 | 0.0K |
| 15:03 | 1,254.38 | 1,254.88 | 1,254.38 | 1,254.88 | 0.0K |
| 15:04 | 1,254.79 | 1,255.30 | 1,254.79 | 1,255.24 | 0.0K |
| 15:05 | 1,255.16 | 1,255.24 | 1,255.11 | 1,255.24 | 0.0K |
| 15:06 | 1,254.97 | 1,254.97 | 1,254.90 | 1,254.93 | 0.0K |
| 15:07 | 1,254.90 | 1,254.90 | 1,254.72 | 1,254.82 | 0.0K |
| 15:08 | 1,254.78 | 1,254.94 | 1,254.78 | 1,254.94 | 0.0K |
| 15:09 | 1,255.04 | 1,255.08 | 1,254.95 | 1,255.08 | 0.0K |
| 15:10 | 1,255.03 | 1,255.14 | 1,255.00 | 1,255.00 | 0.0K |
| 15:11 | 1,254.81 | 1,255.03 | 1,254.81 | 1,255.03 | 0.0K |
| 15:12 | 1,255.01 | 1,255.02 | 1,254.78 | 1,254.78 | 0.0K |
| 15:13 | 1,254.71 | 1,254.71 | 1,254.51 | 1,254.51 | 0.0K |
| 15:14 | 1,254.52 | 1,254.52 | 1,254.33 | 1,254.33 | 0.0K |
| 15:15 | 1,254.23 | 1,254.90 | 1,254.23 | 1,254.90 | 0.0K |
| 15:16 | 1,255.11 | 1,255.12 | 1,254.64 | 1,254.74 | 0.0K |
| 15:17 | 1,254.73 | 1,254.73 | 1,254.61 | 1,254.61 | 0.0K |
| 15:18 | 1,254.53 | 1,254.53 | 1,254.31 | 1,254.45 | 0.0K |
| 15:19 | 1,254.59 | 1,254.59 | 1,254.47 | 1,254.54 | 0.0K |
| 15:20 | 1,254.61 | 1,254.78 | 1,254.61 | 1,254.68 | 0.0K |
| 15:21 | 1,254.74 | 1,254.91 | 1,254.74 | 1,254.74 | 0.0K |
| 15:22 | 1,254.59 | 1,254.59 | 1,254.18 | 1,254.39 | 0.0K |
| 15:23 | 1,254.53 | 1,254.58 | 1,254.47 | 1,254.48 | 0.0K |
| 15:24 | 1,254.35 | 1,254.35 | 1,254.04 | 1,254.14 | 0.0K |
| 15:25 | 1,254.21 | 1,254.44 | 1,254.21 | 1,254.40 | 0.0K |
| 15:26 | 1,253.98 | 1,253.98 | 1,253.86 | 1,253.91 | 0.0K |
| 15:27 | 1,253.91 | 1,253.92 | 1,253.69 | 1,253.79 | 0.0K |
| 15:28 | 1,253.92 | 1,254.25 | 1,253.92 | 1,254.25 | 0.0K |
| 15:29 | 1,254.61 | 1,254.95 | 1,254.61 | 1,254.89 | 0.0K |
| 15:30 | 1,254.84 | 1,255.30 | 1,254.84 | 1,255.30 | 0.0K |
| 15:31 | 1,255.16 | 1,255.16 | 1,254.76 | 1,254.85 | 0.0K |
| 15:32 | 1,254.84 | 1,255.09 | 1,254.84 | 1,255.09 | 0.0K |
| 15:33 | 1,254.87 | 1,254.87 | 1,254.58 | 1,254.59 | 0.0K |
| 15:34 | 1,254.49 | 1,254.49 | 1,254.36 | 1,254.36 | 0.0K |
| 15:35 | 1,254.25 | 1,254.25 | 1,254.11 | 1,254.23 | 0.0K |
| 15:36 | 1,254.18 | 1,254.35 | 1,254.08 | 1,254.35 | 0.0K |
| 15:37 | 1,254.59 | 1,254.97 | 1,254.59 | 1,254.97 | 0.0K |
| 15:38 | 1,255.24 | 1,255.24 | 1,255.06 | 1,255.06 | 0.0K |
| 15:39 | 1,255.33 | 1,256.58 | 1,255.33 | 1,256.58 | 0.0K |
| 15:40 | 1,256.70 | 1,256.70 | 1,256.44 | 1,256.52 | 0.0K |
| 15:41 | 1,256.58 | 1,257.08 | 1,256.57 | 1,257.08 | 0.0K |
| 15:42 | 1,257.16 | 1,257.21 | 1,257.09 | 1,257.21 | 0.0K |
| 15:43 | 1,257.16 | 1,257.16 | 1,256.69 | 1,257.02 | 0.0K |
| 15:44 | 1,257.13 | 1,257.13 | 1,256.76 | 1,256.76 | 0.0K |
| 15:45 | 1,256.97 | 1,257.83 | 1,256.97 | 1,257.83 | 0.0K |
| 15:46 | 1,257.90 | 1,258.57 | 1,257.90 | 1,258.57 | 0.0K |
| 15:47 | 1,258.55 | 1,259.07 | 1,258.55 | 1,259.07 | 0.0K |
| 15:48 | 1,259.10 | 1,259.45 | 1,259.10 | 1,259.45 | 0.0K |
| 15:49 | 1,259.46 | 1,260.15 | 1,259.46 | 1,260.15 | 0.0K |
| 15:50 | 1,260.74 | 1,261.20 | 1,260.74 | 1,261.08 | 0.0K |
| 15:51 | 1,261.22 | 1,261.41 | 1,261.22 | 1,261.33 | 0.0K |
| 15:52 | 1,261.14 | 1,261.14 | 1,260.80 | 1,260.80 | 0.0K |
| 15:53 | 1,260.65 | 1,261.33 | 1,260.65 | 1,261.33 | 0.0K |
| 15:54 | 1,261.68 | 1,261.87 | 1,261.68 | 1,261.77 | 0.0K |
| 15:55 | 1,261.88 | 1,261.88 | 1,261.27 | 1,261.30 | 0.0K |
| 15:56 | 1,261.43 | 1,261.43 | 1,260.83 | 1,260.83 | 0.0K |
| 15:57 | 1,260.71 | 1,260.71 | 1,260.46 | 1,260.54 | 0.0K |
| 15:58 | 1,260.72 | 1,260.73 | 1,260.32 | 1,260.32 | 0.0K |
| 15:59 | 1,260.46 | 1,261.15 | 1,260.46 | 1,261.10 | 0.0K |
| 16:00 | 1,261.24 | 1,261.24 | 1,261.18 | 1,261.18 | 0.0K |
| 16:01 | 1,261.18 | 1,261.22 | 1,261.18 | 1,261.22 | 0.0K |