3,583.81
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,133.99 | 3,133.99 | 3,133.99 | 3,133.99 | 0.0M |
| 2024-12-30 | 3,103.40 | 3,103.40 | 3,103.40 | 3,103.40 | 0.0M |
| 2024-12-27 | 3,094.27 | 3,094.27 | 3,094.27 | 3,094.27 | 0.0M |
| 2024-12-24 | 3,092.26 | 3,092.26 | 3,092.26 | 3,092.26 | 0.0M |
| 2024-12-23 | 3,078.42 | 3,078.42 | 3,078.42 | 3,078.42 | 0.0M |
| 2024-12-20 | 3,035.16 | 3,035.16 | 3,035.16 | 3,035.16 | 0.0M |
| 2024-12-19 | 3,021.69 | 3,021.69 | 3,021.69 | 3,021.69 | 0.0M |
| 2024-12-18 | 3,028.16 | 3,028.16 | 3,028.16 | 3,028.16 | 0.0M |
| 2024-12-17 | 3,080.74 | 3,080.74 | 3,080.74 | 3,080.74 | 0.0M |
| 2024-12-16 | 3,094.09 | 3,094.09 | 3,094.09 | 3,094.09 | 0.0M |
| 2024-12-13 | 3,136.41 | 3,136.41 | 3,136.41 | 3,136.41 | 0.0M |
| 2024-12-12 | 3,158.13 | 3,158.13 | 3,158.13 | 3,158.13 | 0.0M |
| 2024-12-11 | 3,198.79 | 3,198.79 | 3,198.79 | 3,198.79 | 0.0M |
| 2024-12-10 | 3,172.31 | 3,172.31 | 3,172.31 | 3,172.31 | 0.0M |
| 2024-12-09 | 3,190.81 | 3,190.81 | 3,190.81 | 3,190.81 | 0.0M |
| 2024-12-06 | 3,218.29 | 3,218.29 | 3,218.29 | 3,218.29 | 0.0M |
| 2024-12-05 | 3,263.06 | 3,263.06 | 3,263.06 | 3,263.06 | 0.0M |
| 2024-12-04 | 3,240.97 | 3,240.97 | 3,240.97 | 3,240.97 | 0.0M |
| 2024-12-03 | 3,272.51 | 3,272.51 | 3,272.51 | 3,272.51 | 0.0M |
| 2024-12-02 | 3,254.67 | 3,254.67 | 3,254.67 | 3,254.67 | 0.0M |
| 2024-11-29 | 3,274.18 | 3,274.18 | 3,274.18 | 3,274.18 | 0.0M |
| 2024-11-28 | 3,262.32 | 3,262.32 | 3,262.32 | 3,262.32 | 0.0M |
| 2024-11-27 | 3,245.50 | 3,245.50 | 3,245.50 | 3,245.50 | 0.0M |
| 2024-11-26 | 3,247.67 | 3,247.67 | 3,247.67 | 3,247.67 | 0.0M |
| 2024-11-25 | 3,284.12 | 3,284.12 | 3,284.12 | 3,284.12 | 0.0M |
| 2024-11-22 | 3,341.69 | 3,341.69 | 3,341.69 | 3,341.69 | 0.0M |
| 2024-11-21 | 3,344.32 | 3,344.32 | 3,344.32 | 3,344.32 | 0.0M |
| 2024-11-20 | 3,277.84 | 3,277.84 | 3,277.84 | 3,277.84 | 0.0M |
| 2024-11-19 | 3,266.62 | 3,266.62 | 3,266.62 | 3,266.62 | 0.0M |
| 2024-11-18 | 3,259.45 | 3,259.45 | 3,259.45 | 3,259.45 | 0.0M |
| 2024-11-15 | 3,224.74 | 3,224.74 | 3,224.74 | 3,224.74 | 0.0M |
| 2024-11-14 | 3,254.50 | 3,254.50 | 3,254.50 | 3,254.50 | 0.0M |
| 2024-11-13 | 3,194.89 | 3,194.89 | 3,194.89 | 3,194.89 | 0.0M |
| 2024-11-12 | 3,178.06 | 3,178.06 | 3,178.06 | 3,178.06 | 0.0M |
| 2024-11-11 | 3,204.18 | 3,204.18 | 3,204.18 | 3,204.18 | 0.0M |
| 2024-11-08 | 3,187.29 | 3,187.29 | 3,187.29 | 3,187.29 | 0.0M |
| 2024-11-07 | 3,212.99 | 3,212.99 | 3,212.99 | 3,212.99 | 0.0M |
| 2024-11-06 | 3,176.99 | 3,176.99 | 3,176.99 | 3,176.99 | 0.0M |
| 2024-11-05 | 3,126.41 | 3,126.41 | 3,126.41 | 3,126.41 | 0.0M |
| 2024-11-04 | 3,125.98 | 3,125.98 | 3,125.98 | 3,125.98 | 0.0M |
| 2024-11-01 | 3,105.13 | 3,105.13 | 3,105.13 | 3,105.13 | 0.0M |
| 2024-10-31 | 3,116.76 | 3,116.76 | 3,116.76 | 3,116.76 | 0.0M |
| 2024-10-30 | 3,142.07 | 3,142.07 | 3,142.07 | 3,142.07 | 0.0M |
| 2024-10-29 | 3,137.12 | 3,137.12 | 3,137.12 | 3,137.12 | 0.0M |
| 2024-10-28 | 3,160.20 | 3,160.20 | 3,160.20 | 3,160.20 | 0.0M |
| 2024-10-25 | 3,192.10 | 3,192.10 | 3,192.10 | 3,192.10 | 0.0M |
| 2024-10-24 | 3,167.39 | 3,167.39 | 3,167.39 | 3,167.39 | 0.0M |
| 2024-10-23 | 3,157.89 | 3,157.89 | 3,157.89 | 3,157.89 | 0.0M |
| 2024-10-22 | 3,198.23 | 3,198.23 | 3,198.23 | 3,198.23 | 0.0M |
| 2024-10-21 | 3,205.29 | 3,205.29 | 3,205.29 | 3,205.29 | 0.0M |
| 2024-10-18 | 3,211.33 | 3,211.33 | 3,211.33 | 3,211.33 | 0.0M |
| 2024-10-17 | 3,203.49 | 3,203.49 | 3,203.49 | 3,203.49 | 0.0M |
| 2024-10-16 | 3,172.27 | 3,172.27 | 3,172.27 | 3,172.27 | 0.0M |
| 2024-10-15 | 3,150.32 | 3,150.32 | 3,150.32 | 3,150.32 | 0.0M |
| 2024-10-11 | 3,217.69 | 3,217.69 | 3,217.69 | 3,217.69 | 0.0M |
| 2024-10-10 | 3,199.27 | 3,199.27 | 3,199.27 | 3,199.27 | 0.0M |
| 2024-10-09 | 3,160.77 | 3,160.77 | 3,160.77 | 3,160.77 | 0.0M |
| 2024-10-08 | 3,140.24 | 3,140.24 | 3,140.24 | 3,140.24 | 0.0M |
| 2024-10-07 | 3,177.25 | 3,177.25 | 3,177.25 | 3,177.25 | 0.0M |
| 2024-10-04 | 3,145.28 | 3,145.28 | 3,145.28 | 3,145.28 | 0.0M |
| 2024-10-03 | 3,102.65 | 3,102.65 | 3,102.65 | 3,102.65 | 0.0M |
| 2024-10-02 | 3,051.55 | 3,051.55 | 3,051.55 | 3,051.55 | 0.0M |
| 2024-10-01 | 3,045.75 | 3,045.75 | 3,045.75 | 3,045.75 | 0.0M |
| 2024-09-30 | 2,973.70 | 2,973.70 | 2,973.70 | 2,973.70 | 0.0M |
| 2024-09-27 | 2,960.14 | 2,960.14 | 2,960.14 | 2,960.14 | 0.0M |
| 2024-09-26 | 2,935.63 | 2,935.63 | 2,935.63 | 2,935.63 | 0.0M |
| 2024-09-25 | 2,987.08 | 2,987.08 | 2,987.08 | 2,987.08 | 0.0M |
| 2024-09-24 | 3,000.55 | 3,000.55 | 3,000.55 | 3,000.55 | 0.0M |
| 2024-09-23 | 2,987.03 | 2,987.03 | 2,987.03 | 2,987.03 | 0.0M |
| 2024-09-20 | 2,959.59 | 2,959.59 | 2,959.59 | 2,959.59 | 0.0M |
| 2024-09-19 | 2,950.93 | 2,950.93 | 2,950.93 | 2,950.93 | 0.0M |
| 2024-09-18 | 2,929.17 | 2,929.17 | 2,929.17 | 2,929.17 | 0.0M |
| 2024-09-17 | 2,944.09 | 2,944.09 | 2,944.09 | 2,944.09 | 0.0M |
| 2024-09-16 | 2,928.54 | 2,928.54 | 2,928.54 | 2,928.54 | 0.0M |
| 2024-09-13 | 2,907.11 | 2,907.11 | 2,907.11 | 2,907.11 | 0.0M |
| 2024-09-12 | 2,906.19 | 2,906.19 | 2,906.19 | 2,906.19 | 0.0M |
| 2024-09-11 | 2,881.99 | 2,881.99 | 2,881.99 | 2,881.99 | 0.0M |
| 2024-09-10 | 2,875.03 | 2,875.03 | 2,875.03 | 2,875.03 | 0.0M |
| 2024-09-09 | 2,925.66 | 2,925.66 | 2,925.66 | 2,925.66 | 0.0M |
| 2024-09-06 | 2,916.13 | 2,916.13 | 2,916.13 | 2,916.13 | 0.0M |
| 2024-09-05 | 2,941.20 | 2,941.20 | 2,941.20 | 2,941.20 | 0.0M |
| 2024-09-04 | 2,964.28 | 2,964.28 | 2,964.28 | 2,964.28 | 0.0M |
| 2024-09-03 | 2,987.99 | 2,987.99 | 2,987.99 | 2,987.99 | 0.0M |
| 2024-08-30 | 3,046.45 | 3,046.45 | 3,046.45 | 3,046.45 | 0.0M |
| 2024-08-29 | 3,053.75 | 3,053.75 | 3,053.75 | 3,053.75 | 0.0M |
| 2024-08-28 | 3,033.48 | 3,033.48 | 3,033.48 | 3,033.48 | 0.0M |
| 2024-08-27 | 3,052.09 | 3,052.09 | 3,052.09 | 3,052.09 | 0.0M |
| 2024-08-26 | 3,093.71 | 3,093.71 | 3,093.71 | 3,093.71 | 0.0M |
| 2024-08-23 | 3,059.23 | 3,059.23 | 3,059.23 | 3,059.23 | 0.0M |
| 2024-08-22 | 3,022.68 | 3,022.68 | 3,022.68 | 3,022.68 | 0.0M |
| 2024-08-21 | 3,018.18 | 3,018.18 | 3,018.18 | 3,018.18 | 0.0M |
| 2024-08-20 | 3,025.42 | 3,025.42 | 3,025.42 | 3,025.42 | 0.0M |
| 2024-08-19 | 3,068.80 | 3,068.80 | 3,068.80 | 3,068.80 | 0.0M |
| 2024-08-16 | 3,068.01 | 3,068.01 | 3,068.01 | 3,068.01 | 0.0M |
| 2024-08-15 | 3,087.16 | 3,087.16 | 3,087.16 | 3,087.16 | 0.0M |
| 2024-08-14 | 3,065.45 | 3,065.45 | 3,065.45 | 3,065.45 | 0.0M |
| 2024-08-13 | 3,044.72 | 3,044.72 | 3,044.72 | 3,044.72 | 0.0M |
| 2024-08-12 | 3,032.77 | 3,032.77 | 3,032.77 | 3,032.77 | 0.0M |
| 2024-08-09 | 2,980.80 | 2,980.80 | 2,980.80 | 2,980.80 | 0.0M |
| 2024-08-08 | 2,969.56 | 2,969.56 | 2,969.56 | 2,969.56 | 0.0M |
| 2024-08-07 | 2,924.44 | 2,924.44 | 2,924.44 | 2,924.44 | 0.0M |
| 2024-08-06 | 2,905.07 | 2,905.07 | 2,905.07 | 2,905.07 | 0.0M |
| 2024-08-02 | 2,913.39 | 2,913.39 | 2,913.39 | 2,913.39 | 0.0M |
| 2024-08-01 | 2,998.82 | 2,998.82 | 2,998.82 | 2,998.82 | 0.0M |
| 2024-07-31 | 3,055.94 | 3,055.94 | 3,055.94 | 3,055.94 | 0.0M |
| 2024-07-30 | 2,993.76 | 2,993.76 | 2,993.76 | 2,993.76 | 0.0M |
| 2024-07-29 | 2,979.35 | 2,979.35 | 2,979.35 | 2,979.35 | 0.0M |
| 2024-07-26 | 2,997.69 | 2,997.69 | 2,997.69 | 2,997.69 | 0.0M |
| 2024-07-25 | 2,978.79 | 2,978.79 | 2,978.79 | 2,978.79 | 0.0M |
| 2024-07-24 | 2,976.03 | 2,976.03 | 2,976.03 | 2,976.03 | 0.0M |
| 2024-07-23 | 2,986.79 | 2,986.79 | 2,986.79 | 2,986.79 | 0.0M |
| 2024-07-22 | 3,014.80 | 3,014.80 | 3,014.80 | 3,014.80 | 0.0M |
| 2024-07-19 | 2,986.89 | 2,986.89 | 2,986.89 | 2,986.89 | 0.0M |
| 2024-07-18 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2024-07-17 | 2,988.04 | 2,988.04 | 2,988.04 | 2,988.04 | 0.0M |
| 2024-07-16 | 3,000.29 | 3,000.29 | 3,000.29 | 3,000.29 | 0.0M |
| 2024-07-15 | 3,018.74 | 3,018.74 | 3,018.74 | 3,018.74 | 0.0M |
| 2024-07-12 | 2,992.43 | 2,992.43 | 2,992.43 | 2,992.43 | 0.0M |
| 2024-07-11 | 2,993.64 | 2,993.64 | 2,993.64 | 2,993.64 | 0.0M |
| 2024-07-10 | 2,965.64 | 2,965.64 | 2,965.64 | 2,965.64 | 0.0M |
| 2024-07-09 | 2,913.01 | 2,913.01 | 2,913.01 | 2,913.01 | 0.0M |
| 2024-07-08 | 2,939.94 | 2,939.94 | 2,939.94 | 2,939.94 | 0.0M |
| 2024-07-05 | 2,947.63 | 2,947.63 | 2,947.63 | 2,947.63 | 0.0M |
| 2024-07-04 | 3,000.80 | 3,000.80 | 3,000.80 | 3,000.80 | 0.0M |
| 2024-07-03 | 2,993.96 | 2,993.96 | 2,993.96 | 2,993.96 | 0.0M |
| 2024-07-02 | 2,980.40 | 2,980.40 | 2,980.40 | 2,980.40 | 0.0M |
| 2024-06-28 | 2,950.62 | 2,950.62 | 2,950.62 | 2,950.62 | 0.0M |
| 2024-06-27 | 2,964.66 | 2,964.66 | 2,964.66 | 2,964.66 | 0.0M |
| 2024-06-26 | 2,937.72 | 2,937.72 | 2,937.72 | 2,937.72 | 0.0M |
| 2024-06-25 | 2,935.63 | 2,935.63 | 2,935.63 | 2,935.63 | 0.0M |
| 2024-06-24 | 2,946.77 | 2,946.77 | 2,946.77 | 2,946.77 | 0.0M |
| 2024-06-21 | 2,883.56 | 2,883.56 | 2,883.56 | 2,883.56 | 0.0M |
| 2024-06-20 | 2,908.57 | 2,908.57 | 2,908.57 | 2,908.57 | 0.0M |
| 2024-06-19 | 2,897.30 | 2,897.30 | 2,897.30 | 2,897.30 | 0.0M |
| 2024-06-18 | 2,905.52 | 2,905.52 | 2,905.52 | 2,905.52 | 0.0M |
| 2024-06-17 | 2,876.96 | 2,876.96 | 2,876.96 | 2,876.96 | 0.0M |
| 2024-06-14 | 2,895.85 | 2,895.85 | 2,895.85 | 2,895.85 | 0.0M |
| 2024-06-13 | 2,917.56 | 2,917.56 | 2,917.56 | 2,917.56 | 0.0M |
| 2024-06-12 | 2,972.96 | 2,972.96 | 2,972.96 | 2,972.96 | 0.0M |
| 2024-06-11 | 2,975.02 | 2,975.02 | 2,975.02 | 2,975.02 | 0.0M |
| 2024-06-10 | 2,996.47 | 2,996.47 | 2,996.47 | 2,996.47 | 0.0M |
| 2024-06-07 | 2,975.28 | 2,975.28 | 2,975.28 | 2,975.28 | 0.0M |
| 2024-06-06 | 3,006.48 | 3,006.48 | 3,006.48 | 3,006.48 | 0.0M |
| 2024-06-05 | 2,983.17 | 2,983.17 | 2,983.17 | 2,983.17 | 0.0M |
| 2024-06-04 | 2,962.29 | 2,962.29 | 2,962.29 | 2,962.29 | 0.0M |
| 2024-06-03 | 3,002.32 | 3,002.32 | 3,002.32 | 3,002.32 | 0.0M |
| 2024-05-31 | 3,092.07 | 3,092.07 | 3,092.07 | 3,092.07 | 0.0M |
| 2024-05-30 | 3,051.61 | 3,051.61 | 3,051.61 | 3,051.61 | 0.0M |
| 2024-05-29 | 3,043.65 | 3,043.65 | 3,043.65 | 3,043.65 | 0.0M |
| 2024-05-28 | 3,084.35 | 3,084.35 | 3,084.35 | 3,084.35 | 0.0M |
| 2024-05-27 | 3,059.95 | 3,059.95 | 3,059.95 | 3,059.95 | 0.0M |
| 2024-05-24 | 3,052.63 | 3,052.63 | 3,052.63 | 3,052.63 | 0.0M |
| 2024-05-23 | 3,034.86 | 3,034.86 | 3,034.86 | 3,034.86 | 0.0M |
| 2024-05-22 | 3,054.74 | 3,054.74 | 3,054.74 | 3,054.74 | 0.0M |
| 2024-05-21 | 3,090.01 | 3,090.01 | 3,090.01 | 3,090.01 | 0.0M |
| 2024-05-17 | 3,067.92 | 3,067.92 | 3,067.92 | 3,067.92 | 0.0M |
| 2024-05-16 | 3,036.84 | 3,036.84 | 3,036.84 | 3,036.84 | 0.0M |
| 2024-05-15 | 3,039.21 | 3,039.21 | 3,039.21 | 3,039.21 | 0.0M |
| 2024-05-14 | 3,037.11 | 3,037.11 | 3,037.11 | 3,037.11 | 0.0M |
| 2024-05-13 | 3,062.46 | 3,062.46 | 3,062.46 | 3,062.46 | 0.0M |
| 2024-05-10 | 3,071.62 | 3,071.62 | 3,071.62 | 3,071.62 | 0.0M |
| 2024-05-09 | 3,091.19 | 3,091.19 | 3,091.19 | 3,091.19 | 0.0M |
| 2024-05-08 | 3,072.21 | 3,072.21 | 3,072.21 | 3,072.21 | 0.0M |
| 2024-05-07 | 3,057.68 | 3,057.68 | 3,057.68 | 3,057.68 | 0.0M |
| 2024-05-06 | 3,038.07 | 3,038.07 | 3,038.07 | 3,038.07 | 0.0M |
| 2024-05-03 | 2,992.35 | 2,992.35 | 2,992.35 | 2,992.35 | 0.0M |
| 2024-05-02 | 2,988.66 | 2,988.66 | 2,988.66 | 2,988.66 | 0.0M |
| 2024-05-01 | 2,965.02 | 2,965.02 | 2,965.02 | 2,965.02 | 0.0M |
| 2024-04-30 | 2,992.45 | 2,992.45 | 2,992.45 | 2,992.45 | 0.0M |
| 2024-04-29 | 3,066.33 | 3,066.33 | 3,066.33 | 3,066.33 | 0.0M |
| 2024-04-26 | 3,049.62 | 3,049.62 | 3,049.62 | 3,049.62 | 0.0M |
| 2024-04-25 | 3,048.10 | 3,048.10 | 3,048.10 | 3,048.10 | 0.0M |
| 2024-04-24 | 3,027.26 | 3,027.26 | 3,027.26 | 3,027.26 | 0.0M |
| 2024-04-23 | 3,017.72 | 3,017.72 | 3,017.72 | 3,017.72 | 0.0M |
| 2024-04-22 | 3,004.10 | 3,004.10 | 3,004.10 | 3,004.10 | 0.0M |
| 2024-04-19 | 2,995.23 | 2,995.23 | 2,995.23 | 2,995.23 | 0.0M |
| 2024-04-18 | 2,968.88 | 2,968.88 | 2,968.88 | 2,968.88 | 0.0M |
| 2024-04-17 | 2,967.37 | 2,967.37 | 2,967.37 | 2,967.37 | 0.0M |
| 2024-04-16 | 2,971.92 | 2,971.92 | 2,971.92 | 2,971.92 | 0.0M |
| 2024-04-15 | 2,979.17 | 2,979.17 | 2,979.17 | 2,979.17 | 0.0M |
| 2024-04-12 | 3,020.28 | 3,020.28 | 3,020.28 | 3,020.28 | 0.0M |
| 2024-04-11 | 3,049.31 | 3,049.31 | 3,049.31 | 3,049.31 | 0.0M |
| 2024-04-10 | 3,082.12 | 3,082.12 | 3,082.12 | 3,082.12 | 0.0M |
| 2024-04-09 | 3,057.41 | 3,057.41 | 3,057.41 | 3,057.41 | 0.0M |
| 2024-04-08 | 3,052.43 | 3,052.43 | 3,052.43 | 3,052.43 | 0.0M |
| 2024-04-05 | 3,063.73 | 3,063.73 | 3,063.73 | 3,063.73 | 0.0M |
| 2024-04-04 | 3,041.99 | 3,041.99 | 3,041.99 | 3,041.99 | 0.0M |
| 2024-04-03 | 3,040.30 | 3,040.30 | 3,040.30 | 3,040.30 | 0.0M |
| 2024-04-02 | 3,015.80 | 3,015.80 | 3,015.80 | 3,015.80 | 0.0M |
| 2024-04-01 | 2,993.40 | 2,993.40 | 2,993.40 | 2,993.40 | 0.0M |
| 2024-03-28 | 2,960.78 | 2,960.78 | 2,960.78 | 2,960.78 | 0.0M |
| 2024-03-27 | 2,938.41 | 2,938.41 | 2,938.41 | 2,938.41 | 0.0M |
| 2024-03-26 | 2,926.95 | 2,926.95 | 2,926.95 | 2,926.95 | 0.0M |
| 2024-03-25 | 2,943.43 | 2,943.43 | 2,943.43 | 2,943.43 | 0.0M |
| 2024-03-22 | 2,908.01 | 2,908.01 | 2,908.01 | 2,908.01 | 0.0M |
| 2024-03-21 | 2,906.03 | 2,906.03 | 2,906.03 | 2,906.03 | 0.0M |
| 2024-03-20 | 2,896.77 | 2,896.77 | 2,896.77 | 2,896.77 | 0.0M |
| 2024-03-19 | 2,899.04 | 2,899.04 | 2,899.04 | 2,899.04 | 0.0M |
| 2024-03-18 | 2,887.61 | 2,887.61 | 2,887.61 | 2,887.61 | 0.0M |
| 2024-03-15 | 2,870.22 | 2,870.22 | 2,870.22 | 2,870.22 | 0.0M |
| 2024-03-14 | 2,872.53 | 2,872.53 | 2,872.53 | 2,872.53 | 0.0M |
| 2024-03-13 | 2,867.56 | 2,867.56 | 2,867.56 | 2,867.56 | 0.0M |
| 2024-03-12 | 2,846.87 | 2,846.87 | 2,846.87 | 2,846.87 | 0.0M |
| 2024-03-11 | 2,834.08 | 2,834.08 | 2,834.08 | 2,834.08 | 0.0M |
| 2024-03-08 | 2,825.24 | 2,825.24 | 2,825.24 | 2,825.24 | 0.0M |
| 2024-03-07 | 2,844.36 | 2,844.36 | 2,844.36 | 2,844.36 | 0.0M |
| 2024-03-06 | 2,830.21 | 2,830.21 | 2,830.21 | 2,830.21 | 0.0M |
| 2024-03-05 | 2,823.64 | 2,823.64 | 2,823.64 | 2,823.64 | 0.0M |
| 2024-03-04 | 2,805.64 | 2,805.64 | 2,805.64 | 2,805.64 | 0.0M |
| 2024-03-01 | 2,830.24 | 2,830.24 | 2,830.24 | 2,830.24 | 0.0M |
| 2024-02-29 | 2,781.58 | 2,781.58 | 2,781.58 | 2,781.58 | 0.0M |
| 2024-02-28 | 2,746.81 | 2,746.81 | 2,746.81 | 2,746.81 | 0.0M |
| 2024-02-27 | 2,748.97 | 2,748.97 | 2,748.97 | 2,748.97 | 0.0M |
| 2024-02-26 | 2,733.80 | 2,733.80 | 2,733.80 | 2,733.80 | 0.0M |
| 2024-02-23 | 2,731.50 | 2,731.50 | 2,731.50 | 2,731.50 | 0.0M |
| 2024-02-22 | 2,739.28 | 2,739.28 | 2,739.28 | 2,739.28 | 0.0M |
| 2024-02-21 | 2,726.99 | 2,726.99 | 2,726.99 | 2,726.99 | 0.0M |
| 2024-02-20 | 2,673.94 | 2,673.94 | 2,673.94 | 2,673.94 | 0.0M |
| 2024-02-16 | 2,682.74 | 2,682.74 | 2,682.74 | 2,682.74 | 0.0M |
| 2024-02-15 | 2,661.82 | 2,661.82 | 2,661.82 | 2,661.82 | 0.0M |
| 2024-02-14 | 2,585.69 | 2,585.69 | 2,585.69 | 2,585.69 | 0.0M |
| 2024-02-13 | 2,596.89 | 2,596.89 | 2,596.89 | 2,596.89 | 0.0M |
| 2024-02-12 | 2,637.26 | 2,637.26 | 2,637.26 | 2,637.26 | 0.0M |
| 2024-02-09 | 2,605.08 | 2,605.08 | 2,605.08 | 2,605.08 | 0.0M |
| 2024-02-08 | 2,608.97 | 2,608.97 | 2,608.97 | 2,608.97 | 0.0M |
| 2024-02-07 | 2,607.74 | 2,607.74 | 2,607.74 | 2,607.74 | 0.0M |
| 2024-02-06 | 2,614.17 | 2,614.17 | 2,614.17 | 2,614.17 | 0.0M |
| 2024-02-05 | 2,609.25 | 2,609.25 | 2,609.25 | 2,609.25 | 0.0M |
| 2024-02-02 | 2,638.73 | 2,638.73 | 2,638.73 | 2,638.73 | 0.0M |
| 2024-02-01 | 2,685.85 | 2,685.85 | 2,685.85 | 2,685.85 | 0.0M |
| 2024-01-31 | 2,692.47 | 2,692.47 | 2,692.47 | 2,692.47 | 0.0M |
| 2024-01-30 | 2,718.85 | 2,718.85 | 2,718.85 | 2,718.85 | 0.0M |
| 2024-01-29 | 2,689.84 | 2,689.84 | 2,689.84 | 2,689.84 | 0.0M |
| 2024-01-26 | 2,702.33 | 2,702.33 | 2,702.33 | 2,702.33 | 0.0M |
| 2024-01-25 | 2,690.75 | 2,690.75 | 2,690.75 | 2,690.75 | 0.0M |
| 2024-01-24 | 2,671.18 | 2,671.18 | 2,671.18 | 2,671.18 | 0.0M |
| 2024-01-23 | 2,652.39 | 2,652.39 | 2,652.39 | 2,652.39 | 0.0M |
| 2024-01-22 | 2,636.59 | 2,636.59 | 2,636.59 | 2,636.59 | 0.0M |
| 2024-01-19 | 2,637.01 | 2,637.01 | 2,637.01 | 2,637.01 | 0.0M |
| 2024-01-18 | 2,644.78 | 2,644.78 | 2,644.78 | 2,644.78 | 0.0M |
| 2024-01-17 | 2,658.68 | 2,658.68 | 2,658.68 | 2,658.68 | 0.0M |
| 2024-01-16 | 2,695.30 | 2,695.30 | 2,695.30 | 2,695.30 | 0.0M |
| 2024-01-15 | 2,748.50 | 2,748.50 | 2,748.50 | 2,748.50 | 0.0M |
| 2024-01-12 | 2,727.16 | 2,727.16 | 2,727.16 | 2,727.16 | 0.0M |
| 2024-01-11 | 2,700.84 | 2,700.84 | 2,700.84 | 2,700.84 | 0.0M |
| 2024-01-10 | 2,688.01 | 2,688.01 | 2,688.01 | 2,688.01 | 0.0M |
| 2024-01-09 | 2,695.86 | 2,695.86 | 2,695.86 | 2,695.86 | 0.0M |
| 2024-01-08 | 2,699.88 | 2,699.88 | 2,699.88 | 2,699.88 | 0.0M |
| 2024-01-05 | 2,720.27 | 2,720.27 | 2,720.27 | 2,720.27 | 0.0M |
| 2024-01-04 | 2,707.87 | 2,707.87 | 2,707.87 | 2,707.87 | 0.0M |
| 2024-01-03 | 2,719.28 | 2,719.28 | 2,719.28 | 2,719.28 | 0.0M |
| 2024-01-02 | 2,664.94 | 2,664.94 | 2,664.94 | 2,664.94 | 0.0M |