565.02
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 536.50 | 536.50 | 536.09 | 536.19 | 4,500.9K |
| 09:31 | 536.21 | 536.21 | 535.45 | 535.45 | 72.7K |
| 09:32 | 535.71 | 535.98 | 535.71 | 535.98 | 111.5K |
| 09:33 | 536.06 | 536.06 | 535.86 | 535.86 | 67.4K |
| 09:34 | 535.89 | 536.22 | 535.89 | 536.22 | 143.0K |
| 09:35 | 536.11 | 536.21 | 536.05 | 536.21 | 89.7K |
| 09:36 | 536.14 | 536.50 | 536.14 | 536.50 | 127.1K |
| 09:37 | 536.57 | 536.57 | 536.48 | 536.48 | 94.2K |
| 09:38 | 536.46 | 536.46 | 536.37 | 536.37 | 99.8K |
| 09:39 | 536.39 | 536.39 | 536.20 | 536.20 | 78.5K |
| 09:40 | 536.20 | 536.27 | 536.20 | 536.27 | 121.6K |
| 09:41 | 536.33 | 536.50 | 536.33 | 536.50 | 99.6K |
| 09:42 | 536.63 | 536.63 | 536.52 | 536.52 | 86.6K |
| 09:43 | 536.68 | 537.08 | 536.68 | 537.08 | 96.5K |
| 09:44 | 537.12 | 537.18 | 537.08 | 537.18 | 130.7K |
| 09:45 | 537.36 | 537.46 | 537.36 | 537.46 | 224.2K |
| 09:46 | 537.45 | 537.45 | 537.15 | 537.15 | 134.7K |
| 09:47 | 536.96 | 536.96 | 536.85 | 536.85 | 121.4K |
| 09:48 | 536.83 | 536.88 | 536.79 | 536.79 | 82.8K |
| 09:49 | 536.77 | 536.79 | 536.71 | 536.71 | 154.8K |
| 09:50 | 536.73 | 536.73 | 536.57 | 536.62 | 112.5K |
| 09:51 | 536.65 | 536.71 | 536.53 | 536.53 | 83.1K |
| 09:52 | 536.56 | 536.56 | 536.15 | 536.15 | 109.4K |
| 09:53 | 536.11 | 536.11 | 536.06 | 536.08 | 56.3K |
| 09:54 | 536.16 | 536.17 | 536.04 | 536.04 | 67.3K |
| 09:55 | 536.01 | 536.06 | 536.01 | 536.06 | 91.1K |
| 09:56 | 536.07 | 536.12 | 536.07 | 536.10 | 79.9K |
| 09:57 | 536.10 | 536.21 | 536.10 | 536.19 | 60.6K |
| 09:58 | 536.17 | 536.24 | 536.17 | 536.24 | 76.3K |
| 09:59 | 536.23 | 536.23 | 536.02 | 536.02 | 70.4K |
| 10:00 | 535.81 | 535.83 | 535.77 | 535.77 | 174.7K |
| 10:01 | 535.67 | 535.67 | 535.54 | 535.54 | 75.4K |
| 10:02 | 535.52 | 535.62 | 535.52 | 535.62 | 77.9K |
| 10:03 | 535.89 | 536.01 | 535.89 | 535.93 | 86.7K |
| 10:04 | 535.79 | 535.79 | 535.74 | 535.74 | 84.8K |
| 10:05 | 535.75 | 536.02 | 535.75 | 536.02 | 111.7K |
| 10:06 | 536.07 | 536.28 | 536.07 | 536.28 | 71.2K |
| 10:07 | 536.26 | 536.46 | 536.26 | 536.46 | 87.7K |
| 10:08 | 536.49 | 536.56 | 536.49 | 536.52 | 82.4K |
| 10:09 | 536.46 | 536.46 | 536.32 | 536.33 | 61.7K |
| 10:10 | 536.24 | 536.24 | 536.21 | 536.23 | 59.6K |
| 10:11 | 536.20 | 536.20 | 536.12 | 536.12 | 44.9K |
| 10:12 | 536.20 | 536.53 | 536.20 | 536.53 | 76.1K |
| 10:13 | 536.61 | 536.74 | 536.59 | 536.73 | 73.2K |
| 10:14 | 536.74 | 536.74 | 536.65 | 536.65 | 63.4K |
| 10:15 | 536.59 | 536.60 | 536.56 | 536.56 | 59.5K |
| 10:16 | 536.60 | 536.73 | 536.60 | 536.73 | 79.9K |
| 10:17 | 536.81 | 536.86 | 536.81 | 536.86 | 43.4K |
| 10:18 | 536.90 | 537.12 | 536.90 | 537.12 | 47.4K |
| 10:19 | 537.16 | 537.16 | 537.06 | 537.06 | 79.2K |
| 10:20 | 537.01 | 537.01 | 536.94 | 536.94 | 58.6K |
| 10:21 | 536.94 | 537.04 | 536.94 | 537.04 | 45.9K |
| 10:22 | 537.09 | 537.09 | 536.85 | 536.85 | 75.2K |
| 10:23 | 536.82 | 536.90 | 536.79 | 536.79 | 68.7K |
| 10:24 | 536.79 | 536.81 | 536.77 | 536.77 | 39.2K |
| 10:25 | 536.69 | 536.73 | 536.69 | 536.73 | 70.2K |
| 10:26 | 536.82 | 536.94 | 536.82 | 536.94 | 53.5K |
| 10:27 | 537.06 | 537.16 | 537.06 | 537.15 | 53.9K |
| 10:28 | 537.08 | 537.13 | 537.08 | 537.13 | 34.9K |
| 10:29 | 537.13 | 537.13 | 536.97 | 536.97 | 46.1K |
| 10:30 | 537.00 | 537.00 | 536.94 | 536.97 | 86.6K |
| 10:31 | 537.00 | 537.05 | 537.00 | 537.05 | 39.8K |
| 10:32 | 537.07 | 537.09 | 537.06 | 537.08 | 54.8K |
| 10:33 | 537.07 | 537.07 | 537.03 | 537.03 | 62.8K |
| 10:34 | 537.00 | 537.00 | 536.97 | 536.97 | 36.4K |
| 10:35 | 537.15 | 537.23 | 537.15 | 537.17 | 124.7K |
| 10:36 | 537.13 | 537.14 | 537.00 | 537.00 | 70.3K |
| 10:37 | 537.06 | 537.06 | 536.98 | 536.98 | 73.8K |
| 10:38 | 537.00 | 537.00 | 536.80 | 536.80 | 56.2K |
| 10:39 | 536.69 | 536.79 | 536.69 | 536.79 | 95.7K |
| 10:40 | 536.79 | 536.86 | 536.79 | 536.86 | 41.3K |
| 10:41 | 536.96 | 537.01 | 536.96 | 537.01 | 64.5K |
| 10:42 | 537.05 | 537.05 | 537.04 | 537.05 | 106.9K |
| 10:43 | 537.06 | 537.06 | 537.01 | 537.01 | 44.0K |
| 10:44 | 536.99 | 536.99 | 536.95 | 536.95 | 39.3K |
| 10:45 | 536.92 | 537.00 | 536.92 | 537.00 | 40.4K |
| 10:46 | 537.04 | 537.06 | 537.03 | 537.06 | 50.9K |
| 10:47 | 537.06 | 537.06 | 537.04 | 537.04 | 36.4K |
| 10:48 | 537.05 | 537.11 | 537.05 | 537.11 | 51.1K |
| 10:49 | 537.12 | 537.12 | 537.07 | 537.07 | 37.9K |
| 10:50 | 537.07 | 537.12 | 537.07 | 537.12 | 48.5K |
| 10:51 | 537.10 | 537.14 | 537.10 | 537.14 | 52.4K |
| 10:52 | 537.12 | 537.18 | 537.12 | 537.18 | 30.3K |
| 10:53 | 537.28 | 537.32 | 537.28 | 537.32 | 77.3K |
| 10:54 | 537.31 | 537.34 | 537.31 | 537.32 | 51.0K |
| 10:55 | 537.34 | 537.46 | 537.34 | 537.46 | 76.2K |
| 10:56 | 537.45 | 537.53 | 537.45 | 537.53 | 47.9K |
| 10:57 | 537.50 | 537.54 | 537.50 | 537.52 | 55.1K |
| 10:58 | 537.49 | 537.51 | 537.47 | 537.47 | 66.3K |
| 10:59 | 537.44 | 537.45 | 537.43 | 537.45 | 32.7K |
| 11:00 | 537.43 | 537.45 | 537.43 | 537.45 | 38.4K |
| 11:01 | 537.46 | 537.47 | 537.46 | 537.47 | 35.2K |
| 11:02 | 537.47 | 537.47 | 537.37 | 537.37 | 36.4K |
| 11:03 | 537.35 | 537.35 | 537.34 | 537.34 | 39.0K |
| 11:04 | 537.14 | 537.14 | 537.11 | 537.11 | 282.6K |
| 11:05 | 537.11 | 537.18 | 537.11 | 537.18 | 38.3K |
| 11:06 | 537.23 | 537.29 | 537.23 | 537.29 | 76.4K |
| 11:07 | 537.33 | 537.39 | 537.33 | 537.39 | 49.3K |
| 11:08 | 537.41 | 537.41 | 537.37 | 537.37 | 45.4K |
| 11:09 | 537.35 | 537.35 | 537.29 | 537.32 | 85.6K |
| 11:10 | 537.35 | 537.38 | 537.35 | 537.38 | 36.2K |
| 11:11 | 537.39 | 537.50 | 537.39 | 537.50 | 38.4K |
| 11:12 | 537.49 | 537.50 | 537.49 | 537.49 | 47.2K |
| 11:13 | 537.51 | 537.56 | 537.51 | 537.54 | 71.3K |
| 11:14 | 537.54 | 537.58 | 537.54 | 537.58 | 27.1K |
| 11:15 | 537.61 | 537.61 | 537.58 | 537.58 | 44.1K |
| 11:16 | 537.57 | 537.59 | 537.57 | 537.59 | 36.3K |
| 11:17 | 537.62 | 537.62 | 537.56 | 537.56 | 72.5K |
| 11:18 | 537.55 | 537.55 | 537.46 | 537.46 | 45.6K |
| 11:19 | 537.44 | 537.44 | 537.38 | 537.39 | 49.7K |
| 11:20 | 537.38 | 537.41 | 537.38 | 537.41 | 64.0K |
| 11:21 | 537.38 | 537.44 | 537.38 | 537.44 | 34.4K |
| 11:22 | 537.43 | 537.46 | 537.40 | 537.46 | 55.5K |
| 11:23 | 537.48 | 537.48 | 537.42 | 537.44 | 75.0K |
| 11:24 | 537.43 | 537.46 | 537.43 | 537.46 | 73.6K |
| 11:25 | 537.42 | 537.42 | 537.27 | 537.27 | 75.2K |
| 11:26 | 537.23 | 537.23 | 537.16 | 537.16 | 41.1K |
| 11:27 | 537.16 | 537.18 | 537.16 | 537.18 | 42.6K |
| 11:28 | 537.17 | 537.17 | 537.00 | 537.00 | 80.0K |
| 11:29 | 536.99 | 536.99 | 536.95 | 536.96 | 54.0K |
| 11:30 | 536.95 | 536.95 | 536.94 | 536.94 | 46.4K |
| 11:31 | 536.94 | 536.97 | 536.94 | 536.97 | 39.9K |
| 11:32 | 536.97 | 536.97 | 536.92 | 536.92 | 42.4K |
| 11:33 | 536.94 | 536.96 | 536.94 | 536.96 | 28.6K |
| 11:34 | 536.95 | 536.97 | 536.95 | 536.95 | 52.4K |
| 11:35 | 536.94 | 536.94 | 536.71 | 536.71 | 72.4K |
| 11:36 | 536.69 | 536.75 | 536.69 | 536.75 | 70.7K |
| 11:37 | 536.76 | 536.80 | 536.76 | 536.76 | 86.1K |
| 11:38 | 536.77 | 536.77 | 536.71 | 536.71 | 58.4K |
| 11:39 | 536.74 | 536.78 | 536.74 | 536.78 | 31.6K |
| 11:40 | 536.74 | 536.74 | 536.66 | 536.69 | 46.3K |
| 11:41 | 536.69 | 536.71 | 536.68 | 536.71 | 51.9K |
| 11:42 | 536.77 | 536.80 | 536.75 | 536.75 | 48.0K |
| 11:43 | 536.76 | 536.78 | 536.76 | 536.78 | 38.0K |
| 11:44 | 536.85 | 536.89 | 536.85 | 536.88 | 63.5K |
| 11:45 | 536.88 | 536.91 | 536.88 | 536.91 | 32.6K |
| 11:46 | 537.04 | 537.16 | 537.04 | 537.16 | 118.5K |
| 11:47 | 537.20 | 537.20 | 537.20 | 537.20 | 81.3K |
| 11:48 | 537.20 | 537.21 | 537.20 | 537.21 | 34.2K |
| 11:49 | 537.19 | 537.25 | 537.19 | 537.25 | 60.3K |
| 11:50 | 537.26 | 537.26 | 537.25 | 537.26 | 41.9K |
| 11:51 | 537.30 | 537.34 | 537.30 | 537.31 | 79.1K |
| 11:52 | 537.36 | 537.40 | 537.36 | 537.40 | 92.3K |
| 11:53 | 537.40 | 537.40 | 537.39 | 537.39 | 56.6K |
| 11:54 | 537.36 | 537.38 | 537.35 | 537.38 | 37.9K |
| 11:55 | 537.39 | 537.40 | 537.39 | 537.39 | 51.6K |
| 11:56 | 537.40 | 537.43 | 537.40 | 537.43 | 67.5K |
| 11:57 | 537.40 | 537.42 | 537.40 | 537.42 | 90.4K |
| 11:58 | 537.34 | 537.34 | 537.28 | 537.28 | 67.6K |
| 11:59 | 537.31 | 537.32 | 537.31 | 537.31 | 41.7K |
| 12:00 | 537.38 | 537.39 | 537.37 | 537.37 | 105.4K |
| 12:01 | 537.34 | 537.34 | 537.32 | 537.32 | 33.9K |
| 12:02 | 537.37 | 537.42 | 537.37 | 537.42 | 31.9K |
| 12:03 | 537.40 | 537.40 | 537.38 | 537.38 | 33.4K |
| 12:04 | 537.41 | 537.43 | 537.39 | 537.43 | 43.0K |
| 12:05 | 537.44 | 537.48 | 537.44 | 537.48 | 30.8K |
| 12:06 | 537.47 | 537.50 | 537.47 | 537.48 | 34.3K |
| 12:07 | 537.45 | 537.45 | 537.36 | 537.36 | 36.7K |
| 12:08 | 537.36 | 537.41 | 537.36 | 537.37 | 40.3K |
| 12:09 | 537.32 | 537.33 | 537.32 | 537.33 | 33.6K |
| 12:10 | 537.36 | 537.38 | 537.34 | 537.34 | 50.4K |
| 12:11 | 537.30 | 537.30 | 537.25 | 537.28 | 38.7K |
| 12:12 | 537.28 | 537.31 | 537.27 | 537.31 | 29.7K |
| 12:13 | 537.30 | 537.30 | 537.28 | 537.28 | 53.0K |
| 12:14 | 537.31 | 537.31 | 537.21 | 537.21 | 43.1K |
| 12:15 | 537.20 | 537.20 | 537.15 | 537.15 | 25.5K |
| 12:16 | 537.16 | 537.17 | 537.07 | 537.07 | 66.2K |
| 12:17 | 537.07 | 537.07 | 537.04 | 537.04 | 31.3K |
| 12:18 | 537.03 | 537.03 | 537.00 | 537.00 | 37.9K |
| 12:19 | 536.99 | 536.99 | 536.91 | 536.91 | 37.6K |
| 12:20 | 536.90 | 536.90 | 536.86 | 536.86 | 67.0K |
| 12:21 | 536.84 | 536.87 | 536.84 | 536.85 | 25.0K |
| 12:22 | 536.84 | 536.84 | 536.74 | 536.74 | 47.1K |
| 12:23 | 536.71 | 536.71 | 536.68 | 536.69 | 36.1K |
| 12:24 | 536.68 | 536.68 | 536.62 | 536.62 | 42.4K |
| 12:25 | 536.62 | 536.64 | 536.62 | 536.64 | 31.0K |
| 12:26 | 536.68 | 536.68 | 536.65 | 536.65 | 33.4K |
| 12:27 | 536.63 | 536.63 | 536.55 | 536.55 | 45.6K |
| 12:28 | 536.50 | 536.59 | 536.50 | 536.59 | 52.6K |
| 12:29 | 536.62 | 536.62 | 536.60 | 536.61 | 35.2K |
| 12:30 | 536.63 | 536.66 | 536.63 | 536.66 | 36.8K |
| 12:31 | 536.62 | 536.64 | 536.56 | 536.56 | 52.8K |
| 12:32 | 536.57 | 536.58 | 536.57 | 536.57 | 24.3K |
| 12:33 | 536.59 | 536.59 | 536.52 | 536.52 | 46.8K |
| 12:34 | 536.53 | 536.53 | 536.49 | 536.49 | 40.1K |
| 12:35 | 536.48 | 536.48 | 536.48 | 536.48 | 37.5K |
| 12:36 | 536.51 | 536.51 | 536.42 | 536.42 | 61.3K |
| 12:37 | 536.42 | 536.47 | 536.42 | 536.47 | 32.2K |
| 12:38 | 536.45 | 536.51 | 536.45 | 536.51 | 32.6K |
| 12:39 | 536.51 | 536.54 | 536.51 | 536.54 | 40.0K |
| 12:40 | 536.52 | 536.52 | 536.48 | 536.48 | 60.6K |
| 12:41 | 536.49 | 536.49 | 536.43 | 536.43 | 48.7K |
| 12:42 | 536.45 | 536.46 | 536.45 | 536.46 | 8.0K |
| 12:43 | 536.46 | 536.51 | 536.46 | 536.51 | 26.9K |
| 12:44 | 536.52 | 536.52 | 536.44 | 536.44 | 33.3K |
| 12:45 | 536.41 | 536.41 | 536.39 | 536.41 | 48.2K |
| 12:46 | 536.39 | 536.39 | 536.37 | 536.37 | 33.0K |
| 12:47 | 536.37 | 536.42 | 536.37 | 536.42 | 31.4K |
| 12:48 | 536.42 | 536.45 | 536.42 | 536.44 | 20.3K |
| 12:49 | 536.39 | 536.39 | 536.38 | 536.39 | 27.1K |
| 12:50 | 536.39 | 536.39 | 536.39 | 536.39 | 31.6K |
| 12:51 | 536.40 | 536.49 | 536.40 | 536.49 | 48.0K |
| 12:52 | 536.48 | 536.48 | 536.47 | 536.47 | 32.6K |
| 12:53 | 536.53 | 536.64 | 536.53 | 536.63 | 103.7K |
| 12:54 | 536.65 | 536.77 | 536.65 | 536.70 | 51.1K |
| 12:55 | 536.68 | 536.68 | 536.65 | 536.65 | 39.0K |
| 12:56 | 536.66 | 536.66 | 536.62 | 536.62 | 27.7K |
| 12:57 | 536.63 | 536.63 | 536.61 | 536.62 | 43.3K |
| 12:58 | 536.62 | 536.62 | 536.49 | 536.49 | 25.6K |
| 12:59 | 536.49 | 536.49 | 536.47 | 536.48 | 22.9K |
| 13:00 | 536.45 | 536.51 | 536.45 | 536.51 | 27.2K |
| 13:01 | 536.50 | 536.56 | 536.50 | 536.56 | 49.4K |
| 13:02 | 536.56 | 536.57 | 536.55 | 536.55 | 28.8K |
| 13:03 | 536.54 | 536.54 | 536.51 | 536.51 | 52.3K |
| 13:04 | 536.49 | 536.49 | 536.47 | 536.48 | 30.7K |
| 13:05 | 536.48 | 536.50 | 536.48 | 536.48 | 29.8K |
| 13:06 | 536.49 | 536.55 | 536.49 | 536.55 | 45.3K |
| 13:07 | 536.57 | 536.60 | 536.55 | 536.60 | 55.5K |
| 13:08 | 536.61 | 536.61 | 536.60 | 536.60 | 23.1K |
| 13:09 | 536.61 | 536.63 | 536.61 | 536.62 | 54.7K |
| 13:10 | 536.62 | 536.62 | 536.59 | 536.60 | 17.0K |
| 13:11 | 536.58 | 536.60 | 536.57 | 536.57 | 52.9K |
| 13:12 | 536.52 | 536.54 | 536.52 | 536.52 | 88.2K |
| 13:13 | 536.52 | 536.52 | 536.51 | 536.52 | 38.3K |
| 13:14 | 536.52 | 536.52 | 536.45 | 536.45 | 37.8K |
| 13:15 | 536.39 | 536.39 | 536.34 | 536.36 | 49.0K |
| 13:16 | 536.39 | 536.40 | 536.38 | 536.38 | 26.1K |
| 13:17 | 536.37 | 536.37 | 536.34 | 536.34 | 27.9K |
| 13:18 | 536.29 | 536.30 | 536.25 | 536.25 | 60.8K |
| 13:19 | 536.25 | 536.25 | 536.23 | 536.23 | 32.6K |
| 13:20 | 536.22 | 536.22 | 536.15 | 536.15 | 36.6K |
| 13:21 | 536.08 | 536.08 | 536.06 | 536.06 | 43.3K |
| 13:22 | 536.03 | 536.03 | 536.01 | 536.01 | 41.6K |
| 13:23 | 536.01 | 536.09 | 536.01 | 536.09 | 49.1K |
| 13:24 | 536.12 | 536.12 | 536.11 | 536.12 | 28.1K |
| 13:25 | 536.12 | 536.16 | 536.11 | 536.16 | 28.6K |
| 13:26 | 536.16 | 536.16 | 536.10 | 536.10 | 40.2K |
| 13:27 | 536.12 | 536.15 | 536.12 | 536.13 | 27.2K |
| 13:28 | 536.12 | 536.12 | 536.06 | 536.06 | 35.7K |
| 13:29 | 536.08 | 536.09 | 536.08 | 536.09 | 24.7K |
| 13:30 | 536.09 | 536.15 | 536.09 | 536.15 | 40.4K |
| 13:31 | 536.17 | 536.17 | 536.14 | 536.14 | 22.2K |
| 13:32 | 536.12 | 536.12 | 536.11 | 536.11 | 23.6K |
| 13:33 | 536.12 | 536.12 | 536.07 | 536.07 | 20.2K |
| 13:34 | 536.05 | 536.08 | 536.05 | 536.08 | 39.5K |
| 13:35 | 536.04 | 536.06 | 536.02 | 536.06 | 44.6K |
| 13:36 | 536.08 | 536.08 | 536.05 | 536.06 | 19.8K |
| 13:37 | 536.05 | 536.06 | 536.03 | 536.03 | 56.9K |
| 13:38 | 536.04 | 536.06 | 536.04 | 536.06 | 28.0K |
| 13:39 | 536.05 | 536.05 | 536.04 | 536.05 | 25.4K |
| 13:40 | 536.05 | 536.07 | 536.04 | 536.07 | 28.1K |
| 13:41 | 536.07 | 536.07 | 536.06 | 536.06 | 30.2K |
| 13:42 | 536.07 | 536.07 | 536.05 | 536.06 | 29.3K |
| 13:43 | 536.05 | 536.08 | 536.04 | 536.08 | 47.9K |
| 13:44 | 536.08 | 536.12 | 536.08 | 536.11 | 29.7K |
| 13:45 | 536.11 | 536.11 | 536.08 | 536.08 | 26.6K |
| 13:46 | 536.06 | 536.06 | 536.04 | 536.06 | 118.6K |
| 13:47 | 536.05 | 536.08 | 536.05 | 536.08 | 46.1K |
| 13:48 | 536.10 | 536.12 | 536.10 | 536.12 | 42.9K |
| 13:49 | 536.12 | 536.17 | 536.12 | 536.16 | 34.7K |
| 13:50 | 536.16 | 536.16 | 536.11 | 536.14 | 47.9K |
| 13:51 | 536.13 | 536.13 | 536.12 | 536.12 | 28.1K |
| 13:52 | 536.11 | 536.12 | 536.09 | 536.12 | 65.9K |
| 13:53 | 536.14 | 536.15 | 536.14 | 536.15 | 67.0K |
| 13:54 | 536.15 | 536.21 | 536.15 | 536.21 | 42.0K |
| 13:55 | 536.18 | 536.23 | 536.18 | 536.23 | 58.3K |
| 13:56 | 536.23 | 536.28 | 536.23 | 536.28 | 54.6K |
| 13:57 | 536.26 | 536.26 | 536.23 | 536.24 | 59.1K |
| 13:58 | 536.25 | 536.27 | 536.23 | 536.26 | 42.2K |
| 13:59 | 536.27 | 536.30 | 536.26 | 536.26 | 56.8K |
| 14:00 | 536.23 | 536.28 | 536.23 | 536.28 | 58.3K |
| 14:01 | 536.33 | 536.35 | 536.32 | 536.35 | 54.8K |
| 14:02 | 536.41 | 536.44 | 536.41 | 536.44 | 109.7K |
| 14:03 | 536.46 | 536.46 | 536.45 | 536.45 | 42.3K |
| 14:04 | 536.38 | 536.38 | 536.35 | 536.36 | 52.8K |
| 14:05 | 536.37 | 536.37 | 536.34 | 536.34 | 25.9K |
| 14:06 | 536.38 | 536.39 | 536.37 | 536.37 | 44.7K |
| 14:07 | 536.36 | 536.38 | 536.33 | 536.33 | 62.9K |
| 14:08 | 536.30 | 536.30 | 536.28 | 536.30 | 132.8K |
| 14:09 | 536.28 | 536.28 | 536.22 | 536.22 | 103.6K |
| 14:10 | 536.22 | 536.22 | 536.20 | 536.22 | 22.1K |
| 14:11 | 536.23 | 536.23 | 536.19 | 536.19 | 48.0K |
| 14:12 | 536.20 | 536.23 | 536.18 | 536.18 | 91.6K |
| 14:13 | 536.19 | 536.22 | 536.19 | 536.22 | 37.7K |
| 14:14 | 536.21 | 536.27 | 536.21 | 536.27 | 52.7K |
| 14:15 | 536.27 | 536.50 | 536.27 | 536.50 | 98.1K |
| 14:16 | 536.49 | 536.55 | 536.49 | 536.55 | 31.8K |
| 14:17 | 536.54 | 536.54 | 536.53 | 536.53 | 30.1K |
| 14:18 | 536.58 | 536.60 | 536.58 | 536.60 | 84.9K |
| 14:19 | 536.61 | 536.77 | 536.61 | 536.77 | 53.3K |
| 14:20 | 536.72 | 536.72 | 536.68 | 536.68 | 105.3K |
| 14:21 | 536.68 | 536.68 | 536.62 | 536.67 | 53.3K |
| 14:22 | 536.68 | 536.80 | 536.68 | 536.80 | 58.9K |
| 14:23 | 536.79 | 536.79 | 536.76 | 536.76 | 35.7K |
| 14:24 | 536.72 | 536.72 | 536.68 | 536.68 | 73.1K |
| 14:25 | 536.67 | 536.73 | 536.65 | 536.73 | 78.4K |
| 14:26 | 536.74 | 536.79 | 536.74 | 536.79 | 31.4K |
| 14:27 | 536.81 | 536.82 | 536.79 | 536.82 | 26.7K |
| 14:28 | 536.82 | 536.85 | 536.81 | 536.85 | 25.6K |
| 14:29 | 536.85 | 536.95 | 536.84 | 536.95 | 43.8K |
| 14:30 | 536.94 | 537.07 | 536.94 | 537.07 | 56.0K |
| 14:31 | 537.11 | 537.27 | 537.11 | 537.27 | 98.4K |
| 14:32 | 537.28 | 537.28 | 537.25 | 537.26 | 28.9K |
| 14:33 | 537.25 | 537.25 | 537.23 | 537.23 | 47.8K |
| 14:34 | 537.23 | 537.28 | 537.23 | 537.23 | 57.7K |
| 14:35 | 537.20 | 537.20 | 537.16 | 537.17 | 33.8K |
| 14:36 | 537.18 | 537.18 | 537.17 | 537.17 | 27.4K |
| 14:37 | 537.17 | 537.17 | 537.16 | 537.16 | 27.5K |
| 14:38 | 537.16 | 537.32 | 537.16 | 537.32 | 74.5K |
| 14:39 | 537.35 | 537.38 | 537.35 | 537.37 | 49.5K |
| 14:40 | 537.35 | 537.39 | 537.35 | 537.37 | 62.2K |
| 14:41 | 537.38 | 537.42 | 537.38 | 537.42 | 83.1K |
| 14:42 | 537.45 | 537.45 | 537.44 | 537.44 | 118.6K |
| 14:43 | 537.43 | 537.43 | 537.37 | 537.37 | 54.9K |
| 14:44 | 537.38 | 537.44 | 537.38 | 537.44 | 73.2K |
| 14:45 | 537.43 | 537.48 | 537.43 | 537.48 | 42.9K |
| 14:46 | 537.49 | 537.49 | 537.48 | 537.48 | 37.1K |
| 14:47 | 537.48 | 537.51 | 537.47 | 537.47 | 76.2K |
| 14:48 | 537.48 | 537.48 | 537.43 | 537.43 | 54.9K |
| 14:49 | 537.41 | 537.46 | 537.39 | 537.46 | 192.3K |
| 14:50 | 537.45 | 537.46 | 537.43 | 537.43 | 102.1K |
| 14:51 | 537.43 | 537.43 | 537.40 | 537.40 | 36.9K |
| 14:52 | 537.39 | 537.42 | 537.39 | 537.42 | 71.0K |
| 14:53 | 537.41 | 537.48 | 537.41 | 537.48 | 45.5K |
| 14:54 | 537.47 | 537.47 | 537.39 | 537.39 | 50.3K |
| 14:55 | 537.38 | 537.43 | 537.34 | 537.43 | 80.2K |
| 14:56 | 537.57 | 537.57 | 537.55 | 537.55 | 119.7K |
| 14:57 | 537.54 | 537.59 | 537.54 | 537.59 | 37.2K |
| 14:58 | 537.60 | 537.62 | 537.58 | 537.62 | 40.7K |
| 14:59 | 537.63 | 537.63 | 537.60 | 537.62 | 39.4K |
| 15:00 | 537.68 | 537.83 | 537.68 | 537.83 | 100.1K |
| 15:01 | 537.81 | 537.81 | 537.80 | 537.80 | 60.7K |
| 15:02 | 537.79 | 537.81 | 537.78 | 537.78 | 40.7K |
| 15:03 | 537.77 | 537.77 | 537.76 | 537.76 | 30.3K |
| 15:04 | 537.74 | 537.80 | 537.74 | 537.80 | 52.2K |
| 15:05 | 537.77 | 537.77 | 537.73 | 537.74 | 47.0K |
| 15:06 | 537.74 | 537.74 | 537.70 | 537.71 | 64.4K |
| 15:07 | 537.68 | 537.69 | 537.68 | 537.68 | 32.3K |
| 15:08 | 537.70 | 537.70 | 537.69 | 537.70 | 50.5K |
| 15:09 | 537.65 | 537.65 | 537.61 | 537.62 | 80.8K |
| 15:10 | 537.63 | 537.64 | 537.62 | 537.64 | 85.5K |
| 15:11 | 537.64 | 537.67 | 537.64 | 537.67 | 50.6K |
| 15:12 | 537.67 | 537.68 | 537.56 | 537.56 | 78.0K |
| 15:13 | 537.52 | 537.52 | 537.49 | 537.51 | 67.3K |
| 15:14 | 537.50 | 537.52 | 537.50 | 537.52 | 76.5K |
| 15:15 | 537.50 | 537.53 | 537.50 | 537.50 | 92.5K |
| 15:16 | 537.50 | 537.51 | 537.49 | 537.49 | 64.0K |
| 15:17 | 537.54 | 537.55 | 537.52 | 537.52 | 94.9K |
| 15:18 | 537.51 | 537.51 | 537.46 | 537.46 | 58.9K |
| 15:19 | 537.45 | 537.51 | 537.44 | 537.51 | 175.7K |
| 15:20 | 537.55 | 537.60 | 537.55 | 537.58 | 68.7K |
| 15:21 | 537.60 | 537.65 | 537.60 | 537.64 | 60.4K |
| 15:22 | 537.64 | 537.67 | 537.64 | 537.65 | 103.0K |
| 15:23 | 537.64 | 537.66 | 537.62 | 537.66 | 80.6K |
| 15:24 | 537.68 | 537.72 | 537.67 | 537.72 | 95.8K |
| 15:25 | 537.68 | 537.69 | 537.66 | 537.69 | 87.3K |
| 15:26 | 537.69 | 537.71 | 537.66 | 537.71 | 60.9K |
| 15:27 | 537.73 | 537.76 | 537.73 | 537.76 | 55.3K |
| 15:28 | 537.75 | 537.75 | 537.67 | 537.69 | 103.9K |
| 15:29 | 537.69 | 537.69 | 537.67 | 537.68 | 55.5K |
| 15:30 | 537.70 | 537.70 | 537.65 | 537.65 | 70.8K |
| 15:31 | 537.63 | 537.63 | 537.56 | 537.56 | 99.6K |
| 15:32 | 537.56 | 537.56 | 537.51 | 537.53 | 79.7K |
| 15:33 | 537.53 | 537.59 | 537.53 | 537.59 | 98.2K |
| 15:34 | 537.62 | 537.62 | 537.58 | 537.58 | 57.3K |
| 15:35 | 537.56 | 537.56 | 537.56 | 537.56 | 103.9K |
| 15:36 | 537.56 | 537.61 | 537.56 | 537.60 | 100.1K |
| 15:37 | 537.62 | 537.62 | 537.59 | 537.62 | 90.0K |
| 15:38 | 537.62 | 537.62 | 537.58 | 537.59 | 83.5K |
| 15:39 | 537.59 | 537.68 | 537.59 | 537.68 | 122.9K |
| 15:40 | 537.71 | 537.72 | 537.69 | 537.72 | 103.4K |
| 15:41 | 537.74 | 537.78 | 537.72 | 537.78 | 75.2K |
| 15:42 | 537.81 | 537.90 | 537.81 | 537.90 | 145.7K |
| 15:43 | 537.90 | 537.95 | 537.90 | 537.91 | 139.3K |
| 15:44 | 537.88 | 537.89 | 537.83 | 537.83 | 207.6K |
| 15:45 | 537.82 | 537.82 | 537.75 | 537.75 | 85.0K |
| 15:46 | 537.74 | 537.76 | 537.72 | 537.76 | 112.2K |
| 15:47 | 537.73 | 537.76 | 537.73 | 537.73 | 111.6K |
| 15:48 | 537.66 | 537.66 | 537.57 | 537.57 | 97.5K |
| 15:49 | 537.64 | 537.68 | 537.64 | 537.68 | 145.9K |
| 15:50 | 537.60 | 537.60 | 536.90 | 536.90 | 731.6K |
| 15:51 | 536.96 | 537.12 | 536.96 | 537.12 | 232.0K |
| 15:52 | 537.15 | 537.15 | 537.07 | 537.09 | 169.4K |
| 15:53 | 537.11 | 537.17 | 537.11 | 537.15 | 211.7K |
| 15:54 | 537.09 | 537.14 | 537.06 | 537.14 | 304.7K |
| 15:55 | 537.17 | 537.25 | 537.17 | 537.18 | 409.0K |
| 15:56 | 537.03 | 537.03 | 536.96 | 536.96 | 487.7K |
| 15:57 | 536.95 | 537.00 | 536.95 | 537.00 | 402.1K |
| 15:58 | 537.01 | 537.10 | 537.01 | 537.10 | 416.1K |
| 15:59 | 537.08 | 537.17 | 537.08 | 537.17 | 746.8K |
| 16:00 | 537.13 | 537.13 | 537.12 | 537.12 | 34,432.7K |
| 16:01 | 537.12 | 537.12 | 537.12 | 537.12 | 151.6K |