568.21
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 527.28 | 527.56 | 527.28 | 527.50 | 2,944.4K |
09:31 | 527.50 | 527.50 | 527.23 | 527.23 | 531.6K |
09:32 | 527.22 | 527.29 | 527.09 | 527.09 | 441.0K |
09:33 | 526.94 | 526.94 | 526.75 | 526.75 | 215.2K |
09:34 | 526.61 | 526.70 | 526.57 | 526.70 | 129.6K |
09:35 | 526.78 | 526.78 | 526.58 | 526.61 | 191.2K |
09:36 | 526.67 | 526.82 | 526.67 | 526.82 | 219.8K |
09:37 | 526.94 | 527.00 | 526.94 | 526.94 | 113.1K |
09:38 | 526.89 | 526.89 | 526.79 | 526.79 | 160.7K |
09:39 | 526.89 | 526.89 | 526.77 | 526.77 | 140.3K |
09:40 | 526.72 | 526.87 | 526.72 | 526.87 | 248.1K |
09:41 | 526.86 | 527.16 | 526.86 | 527.16 | 202.8K |
09:42 | 527.28 | 527.28 | 527.13 | 527.13 | 211.6K |
09:43 | 527.17 | 527.17 | 527.05 | 527.05 | 220.1K |
09:44 | 527.16 | 527.16 | 527.09 | 527.14 | 185.4K |
09:45 | 527.12 | 527.20 | 527.12 | 527.20 | 286.6K |
09:46 | 527.18 | 527.18 | 527.04 | 527.04 | 287.3K |
09:47 | 526.94 | 526.94 | 526.75 | 526.77 | 251.6K |
09:48 | 526.84 | 526.84 | 526.82 | 526.84 | 132.5K |
09:49 | 526.79 | 526.79 | 526.70 | 526.70 | 161.9K |
09:50 | 526.70 | 526.74 | 526.69 | 526.69 | 160.1K |
09:51 | 526.66 | 526.66 | 526.60 | 526.60 | 116.4K |
09:52 | 526.57 | 526.57 | 526.38 | 526.38 | 128.2K |
09:53 | 526.37 | 526.37 | 526.25 | 526.32 | 136.0K |
09:54 | 526.42 | 526.46 | 526.42 | 526.44 | 144.6K |
09:55 | 526.45 | 526.46 | 526.32 | 526.32 | 94.6K |
09:56 | 526.22 | 526.22 | 526.17 | 526.21 | 118.0K |
09:57 | 526.21 | 526.21 | 526.13 | 526.13 | 141.8K |
09:58 | 526.10 | 526.12 | 526.09 | 526.09 | 83.2K |
09:59 | 526.11 | 526.24 | 526.11 | 526.24 | 103.7K |
10:00 | 526.28 | 526.35 | 526.25 | 526.27 | 153.3K |
10:01 | 526.37 | 526.62 | 526.37 | 526.58 | 121.9K |
10:02 | 526.64 | 526.64 | 526.61 | 526.62 | 128.7K |
10:03 | 526.55 | 526.59 | 526.50 | 526.59 | 70.0K |
10:04 | 526.56 | 526.64 | 526.56 | 526.64 | 72.9K |
10:05 | 526.63 | 526.63 | 526.37 | 526.37 | 127.6K |
10:06 | 526.35 | 526.44 | 526.35 | 526.44 | 93.1K |
10:07 | 526.42 | 526.46 | 526.42 | 526.43 | 89.4K |
10:08 | 526.42 | 526.42 | 526.27 | 526.27 | 144.6K |
10:09 | 526.27 | 526.32 | 526.26 | 526.32 | 164.5K |
10:10 | 526.31 | 526.31 | 526.27 | 526.30 | 95.8K |
10:11 | 526.24 | 526.25 | 526.24 | 526.24 | 66.1K |
10:12 | 526.17 | 526.17 | 526.11 | 526.11 | 79.2K |
10:13 | 526.10 | 526.17 | 526.10 | 526.17 | 98.8K |
10:14 | 526.21 | 526.34 | 526.21 | 526.34 | 91.6K |
10:15 | 526.31 | 526.36 | 526.26 | 526.26 | 114.2K |
10:16 | 526.31 | 526.31 | 526.30 | 526.30 | 49.3K |
10:17 | 526.34 | 526.53 | 526.34 | 526.53 | 100.1K |
10:18 | 526.52 | 526.56 | 526.52 | 526.56 | 72.1K |
10:19 | 526.58 | 526.78 | 526.58 | 526.78 | 113.1K |
10:20 | 526.96 | 527.01 | 526.96 | 527.00 | 91.1K |
10:21 | 526.97 | 526.97 | 526.85 | 526.88 | 73.7K |
10:22 | 526.89 | 526.89 | 526.75 | 526.75 | 83.8K |
10:23 | 526.75 | 526.75 | 526.66 | 526.66 | 58.5K |
10:24 | 526.66 | 526.66 | 526.52 | 526.52 | 75.8K |
10:25 | 526.35 | 526.35 | 526.28 | 526.31 | 92.5K |
10:26 | 526.37 | 526.37 | 526.35 | 526.36 | 62.9K |
10:27 | 526.31 | 526.31 | 526.24 | 526.24 | 63.0K |
10:28 | 526.27 | 526.28 | 526.24 | 526.28 | 84.9K |
10:29 | 526.22 | 526.25 | 526.22 | 526.23 | 67.0K |
10:30 | 526.21 | 526.23 | 526.17 | 526.17 | 66.1K |
10:31 | 526.09 | 526.09 | 525.98 | 526.00 | 87.1K |
10:32 | 526.01 | 526.01 | 525.92 | 525.92 | 54.5K |
10:33 | 525.93 | 525.95 | 525.87 | 525.95 | 89.4K |
10:34 | 526.01 | 526.02 | 525.96 | 525.96 | 44.7K |
10:35 | 525.95 | 525.95 | 525.89 | 525.91 | 80.8K |
10:36 | 525.92 | 525.93 | 525.88 | 525.88 | 228.6K |
10:37 | 525.87 | 525.90 | 525.87 | 525.90 | 52.2K |
10:38 | 525.93 | 526.07 | 525.93 | 526.07 | 75.2K |
10:39 | 526.09 | 526.11 | 526.08 | 526.09 | 53.4K |
10:40 | 526.11 | 526.26 | 526.11 | 526.26 | 64.0K |
10:41 | 526.36 | 526.60 | 526.36 | 526.60 | 90.8K |
10:42 | 526.68 | 526.73 | 526.68 | 526.73 | 75.9K |
10:43 | 526.87 | 526.93 | 526.87 | 526.93 | 93.4K |
10:44 | 526.89 | 526.89 | 526.84 | 526.84 | 64.3K |
10:45 | 526.82 | 526.86 | 526.82 | 526.86 | 88.9K |
10:46 | 526.87 | 526.91 | 526.87 | 526.88 | 60.8K |
10:47 | 526.86 | 526.86 | 526.78 | 526.78 | 52.1K |
10:48 | 526.76 | 526.76 | 526.73 | 526.76 | 54.9K |
10:49 | 526.79 | 526.84 | 526.79 | 526.84 | 41.1K |
10:50 | 526.83 | 526.85 | 526.82 | 526.83 | 40.6K |
10:51 | 526.81 | 526.83 | 526.81 | 526.83 | 59.2K |
10:52 | 526.83 | 526.92 | 526.83 | 526.92 | 40.4K |
10:53 | 526.93 | 526.93 | 526.91 | 526.91 | 35.1K |
10:54 | 526.90 | 526.91 | 526.89 | 526.89 | 35.5K |
10:55 | 526.89 | 526.89 | 526.81 | 526.81 | 52.5K |
10:56 | 526.81 | 526.81 | 526.78 | 526.81 | 46.8K |
10:57 | 526.81 | 526.81 | 526.78 | 526.79 | 45.8K |
10:58 | 526.80 | 526.90 | 526.80 | 526.90 | 55.6K |
10:59 | 526.95 | 527.17 | 526.95 | 527.17 | 79.4K |
11:00 | 527.21 | 527.35 | 527.21 | 527.35 | 79.4K |
11:01 | 527.35 | 527.36 | 527.34 | 527.36 | 31.2K |
11:02 | 527.36 | 527.37 | 527.31 | 527.31 | 43.3K |
11:03 | 527.34 | 527.36 | 527.26 | 527.26 | 66.7K |
11:04 | 527.28 | 527.28 | 527.26 | 527.27 | 54.9K |
11:05 | 527.25 | 527.25 | 527.24 | 527.25 | 42.3K |
11:06 | 527.27 | 527.30 | 527.27 | 527.29 | 40.7K |
11:07 | 527.22 | 527.22 | 527.03 | 527.03 | 68.6K |
11:08 | 527.06 | 527.10 | 527.06 | 527.10 | 42.7K |
11:09 | 527.09 | 527.12 | 527.09 | 527.12 | 28.7K |
11:10 | 527.12 | 527.12 | 527.11 | 527.11 | 39.7K |
11:11 | 527.08 | 527.08 | 527.06 | 527.07 | 52.0K |
11:12 | 527.07 | 527.10 | 527.07 | 527.08 | 39.5K |
11:13 | 527.09 | 527.15 | 527.06 | 527.15 | 49.0K |
11:14 | 527.14 | 527.14 | 527.07 | 527.07 | 51.0K |
11:15 | 527.06 | 527.06 | 526.99 | 526.99 | 76.0K |
11:16 | 526.92 | 526.92 | 526.88 | 526.88 | 87.2K |
11:17 | 526.87 | 526.87 | 526.82 | 526.82 | 38.0K |
11:18 | 526.82 | 526.84 | 526.82 | 526.83 | 47.4K |
11:19 | 526.83 | 526.87 | 526.83 | 526.87 | 25.8K |
11:20 | 526.90 | 526.91 | 526.89 | 526.91 | 43.7K |
11:21 | 526.90 | 526.93 | 526.90 | 526.93 | 58.1K |
11:22 | 526.96 | 526.97 | 526.95 | 526.96 | 35.1K |
11:23 | 526.96 | 526.98 | 526.94 | 526.94 | 117.7K |
11:24 | 526.92 | 526.92 | 526.88 | 526.90 | 47.2K |
11:25 | 526.89 | 526.92 | 526.89 | 526.92 | 46.1K |
11:26 | 526.98 | 527.00 | 526.94 | 526.94 | 62.9K |
11:27 | 526.90 | 526.90 | 526.76 | 526.76 | 57.5K |
11:28 | 526.75 | 526.78 | 526.75 | 526.78 | 71.9K |
11:29 | 526.77 | 526.88 | 526.77 | 526.81 | 112.9K |
11:30 | 526.78 | 526.83 | 526.75 | 526.83 | 116.2K |
11:31 | 526.82 | 526.82 | 526.72 | 526.72 | 94.9K |
11:32 | 526.72 | 526.74 | 526.72 | 526.72 | 44.6K |
11:33 | 526.76 | 526.77 | 526.76 | 526.77 | 46.4K |
11:34 | 526.77 | 526.94 | 526.77 | 526.94 | 53.0K |
11:35 | 526.92 | 527.01 | 526.92 | 527.01 | 39.5K |
11:36 | 527.10 | 527.16 | 527.10 | 527.11 | 46.1K |
11:37 | 527.08 | 527.14 | 527.08 | 527.13 | 62.0K |
11:38 | 527.16 | 527.24 | 527.16 | 527.24 | 67.5K |
11:39 | 527.32 | 527.35 | 527.32 | 527.32 | 71.4K |
11:40 | 527.26 | 527.26 | 527.23 | 527.26 | 62.6K |
11:41 | 527.28 | 527.28 | 527.26 | 527.26 | 40.6K |
11:42 | 527.26 | 527.28 | 527.26 | 527.27 | 85.1K |
11:43 | 527.27 | 527.29 | 527.26 | 527.27 | 104.5K |
11:44 | 527.27 | 527.27 | 527.12 | 527.12 | 52.2K |
11:45 | 527.11 | 527.13 | 527.11 | 527.13 | 33.2K |
11:46 | 527.10 | 527.15 | 527.10 | 527.14 | 35.7K |
11:47 | 527.14 | 527.16 | 527.14 | 527.15 | 79.1K |
11:48 | 527.13 | 527.13 | 527.09 | 527.09 | 31.5K |
11:49 | 527.07 | 527.07 | 526.98 | 526.98 | 46.0K |
11:50 | 526.98 | 527.03 | 526.98 | 527.03 | 42.8K |
11:51 | 527.04 | 527.04 | 527.01 | 527.01 | 59.6K |
11:52 | 527.03 | 527.11 | 527.03 | 527.11 | 36.2K |
11:53 | 527.14 | 527.16 | 527.14 | 527.15 | 35.9K |
11:54 | 527.13 | 527.13 | 527.13 | 527.13 | 30.6K |
11:55 | 527.14 | 527.16 | 527.14 | 527.16 | 42.0K |
11:56 | 527.16 | 527.16 | 527.15 | 527.15 | 51.2K |
11:57 | 527.15 | 527.15 | 527.09 | 527.09 | 43.2K |
11:58 | 527.06 | 527.07 | 527.06 | 527.07 | 44.0K |
11:59 | 527.07 | 527.10 | 527.07 | 527.07 | 31.2K |
12:00 | 527.09 | 527.10 | 527.06 | 527.06 | 62.2K |
12:01 | 527.06 | 527.07 | 527.04 | 527.04 | 115.7K |
12:02 | 527.04 | 527.05 | 527.03 | 527.03 | 60.4K |
12:03 | 527.04 | 527.14 | 527.04 | 527.14 | 49.8K |
12:04 | 527.16 | 527.16 | 527.12 | 527.12 | 39.6K |
12:05 | 527.09 | 527.09 | 527.04 | 527.04 | 55.1K |
12:06 | 526.99 | 526.99 | 526.95 | 526.98 | 60.8K |
12:07 | 526.98 | 527.08 | 526.98 | 527.08 | 37.3K |
12:08 | 527.09 | 527.11 | 527.09 | 527.11 | 20.9K |
12:09 | 527.12 | 527.17 | 527.12 | 527.17 | 44.5K |
12:10 | 527.37 | 527.37 | 527.34 | 527.34 | 71.8K |
12:11 | 527.34 | 527.34 | 527.30 | 527.30 | 44.0K |
12:12 | 527.33 | 527.41 | 527.33 | 527.41 | 30.0K |
12:13 | 527.40 | 527.41 | 527.36 | 527.36 | 44.5K |
12:14 | 527.36 | 527.37 | 527.35 | 527.37 | 43.1K |
12:15 | 527.39 | 527.44 | 527.39 | 527.44 | 52.2K |
12:16 | 527.45 | 527.47 | 527.45 | 527.46 | 59.3K |
12:17 | 527.43 | 527.45 | 527.43 | 527.44 | 73.3K |
12:18 | 527.44 | 527.44 | 527.38 | 527.38 | 41.2K |
12:19 | 527.40 | 527.40 | 527.35 | 527.35 | 57.2K |
12:20 | 527.33 | 527.33 | 527.25 | 527.26 | 46.6K |
12:21 | 527.26 | 527.27 | 527.26 | 527.26 | 50.1K |
12:22 | 527.23 | 527.23 | 527.21 | 527.21 | 28.2K |
12:23 | 527.23 | 527.23 | 527.21 | 527.21 | 49.7K |
12:24 | 527.24 | 527.24 | 527.17 | 527.17 | 29.6K |
12:25 | 527.18 | 527.18 | 527.16 | 527.16 | 30.5K |
12:26 | 527.18 | 527.18 | 527.10 | 527.11 | 49.2K |
12:27 | 527.10 | 527.10 | 526.99 | 526.99 | 47.1K |
12:28 | 526.97 | 526.99 | 526.94 | 526.99 | 38.2K |
12:29 | 527.00 | 527.00 | 527.00 | 527.00 | 52.3K |
12:30 | 526.98 | 527.00 | 526.98 | 527.00 | 44.8K |
12:31 | 526.96 | 526.98 | 526.91 | 526.91 | 69.8K |
12:32 | 526.92 | 526.92 | 526.86 | 526.86 | 52.1K |
12:33 | 526.86 | 526.86 | 526.83 | 526.83 | 55.5K |
12:34 | 526.83 | 526.83 | 526.79 | 526.81 | 59.3K |
12:35 | 526.83 | 526.89 | 526.83 | 526.89 | 59.7K |
12:36 | 526.91 | 526.91 | 526.91 | 526.91 | 222.8K |
12:37 | 526.89 | 526.96 | 526.89 | 526.93 | 108.4K |
12:38 | 526.92 | 526.94 | 526.92 | 526.94 | 26.7K |
12:39 | 526.94 | 526.94 | 526.92 | 526.94 | 36.6K |
12:40 | 526.94 | 526.94 | 526.87 | 526.87 | 34.1K |
12:41 | 526.88 | 526.89 | 526.87 | 526.87 | 58.3K |
12:42 | 526.85 | 526.85 | 526.81 | 526.81 | 55.3K |
12:43 | 526.88 | 526.93 | 526.88 | 526.91 | 67.1K |
12:44 | 526.92 | 526.92 | 526.90 | 526.90 | 40.8K |
12:45 | 526.90 | 526.90 | 526.88 | 526.90 | 52.8K |
12:46 | 526.88 | 526.92 | 526.88 | 526.88 | 46.3K |
12:47 | 526.88 | 526.88 | 526.80 | 526.80 | 142.2K |
12:48 | 526.81 | 526.81 | 526.80 | 526.81 | 64.4K |
12:49 | 526.79 | 526.79 | 526.77 | 526.77 | 75.3K |
12:50 | 526.72 | 526.72 | 526.66 | 526.67 | 67.7K |
12:51 | 526.67 | 526.67 | 526.64 | 526.64 | 66.1K |
12:52 | 526.65 | 526.65 | 526.65 | 526.65 | 28.0K |
12:53 | 526.65 | 526.65 | 526.63 | 526.64 | 30.5K |
12:54 | 526.61 | 526.63 | 526.61 | 526.63 | 37.4K |
12:55 | 526.63 | 526.63 | 526.60 | 526.60 | 36.5K |
12:56 | 526.60 | 526.60 | 526.53 | 526.53 | 66.6K |
12:57 | 526.52 | 526.52 | 526.51 | 526.51 | 65.7K |
12:58 | 526.50 | 526.52 | 526.50 | 526.50 | 37.8K |
12:59 | 526.50 | 526.51 | 526.50 | 526.50 | 36.0K |
13:00 | 526.49 | 526.54 | 526.49 | 526.54 | 61.6K |
13:01 | 526.55 | 526.55 | 526.52 | 526.52 | 55.5K |
13:02 | 526.54 | 526.54 | 526.51 | 526.51 | 50.2K |
13:03 | 526.52 | 526.52 | 526.49 | 526.49 | 60.4K |
13:04 | 526.47 | 526.48 | 526.43 | 526.48 | 40.0K |
13:05 | 526.46 | 526.46 | 526.41 | 526.44 | 50.7K |
13:06 | 526.41 | 526.44 | 526.41 | 526.44 | 45.9K |
13:07 | 526.38 | 526.42 | 526.38 | 526.42 | 45.5K |
13:08 | 526.43 | 526.45 | 526.43 | 526.43 | 48.2K |
13:09 | 526.44 | 526.48 | 526.44 | 526.44 | 310.2K |
13:10 | 526.44 | 526.45 | 526.44 | 526.45 | 53.7K |
13:11 | 526.45 | 526.45 | 526.44 | 526.44 | 42.0K |
13:12 | 526.44 | 526.45 | 526.44 | 526.45 | 63.1K |
13:13 | 526.48 | 526.52 | 526.48 | 526.51 | 65.1K |
13:14 | 526.52 | 526.55 | 526.52 | 526.52 | 41.6K |
13:15 | 526.50 | 526.54 | 526.50 | 526.53 | 55.0K |
13:16 | 526.51 | 526.51 | 526.47 | 526.50 | 47.3K |
13:17 | 526.54 | 526.63 | 526.54 | 526.63 | 73.8K |
13:18 | 526.64 | 526.68 | 526.64 | 526.68 | 57.7K |
13:19 | 526.69 | 526.72 | 526.69 | 526.72 | 33.5K |
13:20 | 526.70 | 526.76 | 526.70 | 526.76 | 55.1K |
13:21 | 526.78 | 526.82 | 526.78 | 526.82 | 82.3K |
13:22 | 526.83 | 526.87 | 526.83 | 526.87 | 37.5K |
13:23 | 526.87 | 526.99 | 526.87 | 526.99 | 79.3K |
13:24 | 527.03 | 527.07 | 527.03 | 527.07 | 46.6K |
13:25 | 527.09 | 527.12 | 527.09 | 527.12 | 78.9K |
13:26 | 527.11 | 527.16 | 527.11 | 527.16 | 45.4K |
13:27 | 527.19 | 527.24 | 527.19 | 527.24 | 121.8K |
13:28 | 527.23 | 527.25 | 527.23 | 527.24 | 87.2K |
13:29 | 527.27 | 527.28 | 527.27 | 527.27 | 60.7K |
13:30 | 527.26 | 527.27 | 527.25 | 527.27 | 47.8K |
13:31 | 527.24 | 527.24 | 527.20 | 527.22 | 34.4K |
13:32 | 527.20 | 527.20 | 527.19 | 527.20 | 50.8K |
13:33 | 527.21 | 527.26 | 527.21 | 527.26 | 76.2K |
13:34 | 527.28 | 527.31 | 527.28 | 527.31 | 58.4K |
13:35 | 527.31 | 527.34 | 527.31 | 527.34 | 43.7K |
13:36 | 527.35 | 527.36 | 527.35 | 527.36 | 38.8K |
13:37 | 527.35 | 527.38 | 527.35 | 527.37 | 19.2K |
13:38 | 527.38 | 527.40 | 527.38 | 527.40 | 54.4K |
13:39 | 527.37 | 527.37 | 527.35 | 527.35 | 46.5K |
13:40 | 527.34 | 527.40 | 527.34 | 527.40 | 58.6K |
13:41 | 527.41 | 527.43 | 527.40 | 527.43 | 28.4K |
13:42 | 527.40 | 527.42 | 527.39 | 527.42 | 56.7K |
13:43 | 527.43 | 527.46 | 527.43 | 527.46 | 34.8K |
13:44 | 527.44 | 527.44 | 527.44 | 527.44 | 34.7K |
13:45 | 527.44 | 527.45 | 527.43 | 527.43 | 52.0K |
13:46 | 527.40 | 527.40 | 527.38 | 527.38 | 28.0K |
13:47 | 527.35 | 527.37 | 527.33 | 527.37 | 31.5K |
13:48 | 527.39 | 527.40 | 527.39 | 527.39 | 79.6K |
13:49 | 527.40 | 527.40 | 527.37 | 527.37 | 57.3K |
13:50 | 527.36 | 527.36 | 527.32 | 527.32 | 65.4K |
13:51 | 527.32 | 527.32 | 527.29 | 527.29 | 73.6K |
13:52 | 527.30 | 527.31 | 527.30 | 527.31 | 49.3K |
13:53 | 527.33 | 527.33 | 527.28 | 527.28 | 62.2K |
13:54 | 527.28 | 527.28 | 527.24 | 527.24 | 46.5K |
13:55 | 527.25 | 527.28 | 527.25 | 527.28 | 47.5K |
13:56 | 527.32 | 527.39 | 527.32 | 527.39 | 33.7K |
13:57 | 527.42 | 527.42 | 527.38 | 527.38 | 53.4K |
13:58 | 527.38 | 527.38 | 527.33 | 527.36 | 45.7K |
13:59 | 527.37 | 527.39 | 527.37 | 527.39 | 29.5K |
14:00 | 527.40 | 527.42 | 527.38 | 527.42 | 47.6K |
14:01 | 527.46 | 527.46 | 527.43 | 527.46 | 57.3K |
14:02 | 527.49 | 527.50 | 527.49 | 527.50 | 84.3K |
14:03 | 527.51 | 527.54 | 527.51 | 527.51 | 36.9K |
14:04 | 527.51 | 527.54 | 527.51 | 527.54 | 39.5K |
14:05 | 527.63 | 527.65 | 527.63 | 527.64 | 64.8K |
14:06 | 527.63 | 527.66 | 527.63 | 527.66 | 60.3K |
14:07 | 527.67 | 527.73 | 527.67 | 527.73 | 44.7K |
14:08 | 527.73 | 527.80 | 527.73 | 527.80 | 69.8K |
14:09 | 527.82 | 527.85 | 527.82 | 527.83 | 45.4K |
14:10 | 527.83 | 527.83 | 527.82 | 527.82 | 48.4K |
14:11 | 527.84 | 527.84 | 527.80 | 527.80 | 47.0K |
14:12 | 527.80 | 527.81 | 527.80 | 527.81 | 90.4K |
14:13 | 527.79 | 527.85 | 527.79 | 527.85 | 47.2K |
14:14 | 527.86 | 527.87 | 527.83 | 527.87 | 99.6K |
14:15 | 527.83 | 527.85 | 527.83 | 527.85 | 137.5K |
14:16 | 527.84 | 527.87 | 527.84 | 527.87 | 44.1K |
14:17 | 527.86 | 527.86 | 527.85 | 527.85 | 46.8K |
14:18 | 527.88 | 527.89 | 527.87 | 527.87 | 41.9K |
14:19 | 527.87 | 527.91 | 527.87 | 527.91 | 71.7K |
14:20 | 527.93 | 528.02 | 527.93 | 528.02 | 101.9K |
14:21 | 527.99 | 528.01 | 527.99 | 527.99 | 30.7K |
14:22 | 527.98 | 527.99 | 527.93 | 527.95 | 60.9K |
14:23 | 527.95 | 527.95 | 527.91 | 527.91 | 45.5K |
14:24 | 527.94 | 527.97 | 527.94 | 527.97 | 44.9K |
14:25 | 527.98 | 528.00 | 527.95 | 527.95 | 40.1K |
14:26 | 527.96 | 527.98 | 527.96 | 527.98 | 49.4K |
14:27 | 527.96 | 527.97 | 527.94 | 527.94 | 36.8K |
14:28 | 527.94 | 527.95 | 527.86 | 527.86 | 53.0K |
14:29 | 527.86 | 527.86 | 527.80 | 527.80 | 53.4K |
14:30 | 527.82 | 527.82 | 527.80 | 527.80 | 43.0K |
14:31 | 527.80 | 527.81 | 527.80 | 527.81 | 43.6K |
14:32 | 527.80 | 527.82 | 527.79 | 527.82 | 58.4K |
14:33 | 527.82 | 527.82 | 527.76 | 527.76 | 71.8K |
14:34 | 527.69 | 527.70 | 527.67 | 527.67 | 43.2K |
14:35 | 527.66 | 527.66 | 527.64 | 527.64 | 33.3K |
14:36 | 527.60 | 527.60 | 527.58 | 527.58 | 44.1K |
14:37 | 527.58 | 527.58 | 527.54 | 527.54 | 32.1K |
14:38 | 527.50 | 527.50 | 527.45 | 527.45 | 54.5K |
14:39 | 527.45 | 527.45 | 527.39 | 527.39 | 72.7K |
14:40 | 527.38 | 527.38 | 527.35 | 527.35 | 63.3K |
14:41 | 527.31 | 527.33 | 527.31 | 527.33 | 64.9K |
14:42 | 527.31 | 527.31 | 527.29 | 527.31 | 44.8K |
14:43 | 527.31 | 527.33 | 527.31 | 527.33 | 24.6K |
14:44 | 527.32 | 527.33 | 527.30 | 527.30 | 70.2K |
14:45 | 527.32 | 527.34 | 527.32 | 527.34 | 35.3K |
14:46 | 527.31 | 527.31 | 527.29 | 527.31 | 42.3K |
14:47 | 527.31 | 527.31 | 527.25 | 527.25 | 55.6K |
14:48 | 527.21 | 527.23 | 527.21 | 527.22 | 59.0K |
14:49 | 527.20 | 527.20 | 527.18 | 527.20 | 36.6K |
14:50 | 527.16 | 527.16 | 527.16 | 527.16 | 59.8K |
14:51 | 527.17 | 527.24 | 527.17 | 527.24 | 40.9K |
14:52 | 527.26 | 527.27 | 527.24 | 527.26 | 56.2K |
14:53 | 527.27 | 527.28 | 527.24 | 527.24 | 55.9K |
14:54 | 527.26 | 527.26 | 527.24 | 527.24 | 38.0K |
14:55 | 527.24 | 527.32 | 527.24 | 527.32 | 66.3K |
14:56 | 527.35 | 527.50 | 527.35 | 527.47 | 84.6K |
14:57 | 527.47 | 527.52 | 527.47 | 527.52 | 50.5K |
14:58 | 527.52 | 527.52 | 527.49 | 527.52 | 66.6K |
14:59 | 527.56 | 527.56 | 527.53 | 527.53 | 41.8K |
15:00 | 527.51 | 527.52 | 527.51 | 527.52 | 80.2K |
15:01 | 527.51 | 527.57 | 527.51 | 527.57 | 66.8K |
15:02 | 527.55 | 527.56 | 527.55 | 527.55 | 45.2K |
15:03 | 527.55 | 527.57 | 527.55 | 527.56 | 46.1K |
15:04 | 527.56 | 527.56 | 527.51 | 527.51 | 101.9K |
15:05 | 527.52 | 527.55 | 527.52 | 527.55 | 28.1K |
15:06 | 527.55 | 527.56 | 527.55 | 527.55 | 76.9K |
15:07 | 527.56 | 527.60 | 527.56 | 527.57 | 48.1K |
15:08 | 527.55 | 527.57 | 527.55 | 527.57 | 65.4K |
15:09 | 527.57 | 527.57 | 527.53 | 527.53 | 47.5K |
15:10 | 527.53 | 527.53 | 527.48 | 527.48 | 78.3K |
15:11 | 527.48 | 527.48 | 527.46 | 527.47 | 55.9K |
15:12 | 527.49 | 527.50 | 527.46 | 527.46 | 50.9K |
15:13 | 527.48 | 527.48 | 527.46 | 527.47 | 49.4K |
15:14 | 527.47 | 527.47 | 527.45 | 527.45 | 38.5K |
15:15 | 527.46 | 527.50 | 527.46 | 527.50 | 47.8K |
15:16 | 527.50 | 527.60 | 527.50 | 527.59 | 69.6K |
15:17 | 527.62 | 527.62 | 527.58 | 527.59 | 47.8K |
15:18 | 527.58 | 527.61 | 527.56 | 527.56 | 55.6K |
15:19 | 527.56 | 527.57 | 527.56 | 527.56 | 59.1K |
15:20 | 527.57 | 527.62 | 527.57 | 527.59 | 85.8K |
15:21 | 527.60 | 527.68 | 527.60 | 527.68 | 134.6K |
15:22 | 527.68 | 527.69 | 527.62 | 527.62 | 57.0K |
15:23 | 527.62 | 527.63 | 527.61 | 527.63 | 62.4K |
15:24 | 527.65 | 527.67 | 527.65 | 527.65 | 105.9K |
15:25 | 527.64 | 527.67 | 527.60 | 527.67 | 76.5K |
15:26 | 527.69 | 527.75 | 527.69 | 527.75 | 87.1K |
15:27 | 527.72 | 527.73 | 527.71 | 527.73 | 48.2K |
15:28 | 527.73 | 527.82 | 527.73 | 527.82 | 104.9K |
15:29 | 527.80 | 527.84 | 527.80 | 527.84 | 95.9K |
15:30 | 527.84 | 527.84 | 527.79 | 527.79 | 90.2K |
15:31 | 527.80 | 527.80 | 527.77 | 527.78 | 98.0K |
15:32 | 527.77 | 527.77 | 527.71 | 527.71 | 81.8K |
15:33 | 527.68 | 527.68 | 527.64 | 527.64 | 97.2K |
15:34 | 527.61 | 527.61 | 527.58 | 527.60 | 106.9K |
15:35 | 527.58 | 527.58 | 527.57 | 527.58 | 97.1K |
15:36 | 527.55 | 527.55 | 527.43 | 527.43 | 114.8K |
15:37 | 527.42 | 527.46 | 527.42 | 527.45 | 101.2K |
15:38 | 527.44 | 527.44 | 527.40 | 527.40 | 71.9K |
15:39 | 527.39 | 527.40 | 527.38 | 527.40 | 65.9K |
15:40 | 527.38 | 527.44 | 527.38 | 527.44 | 122.0K |
15:41 | 527.38 | 527.38 | 527.31 | 527.31 | 107.0K |
15:42 | 527.29 | 527.30 | 527.25 | 527.30 | 108.8K |
15:43 | 527.28 | 527.28 | 527.26 | 527.26 | 78.8K |
15:44 | 527.28 | 527.31 | 527.28 | 527.31 | 113.5K |
15:45 | 527.29 | 527.30 | 527.23 | 527.23 | 120.5K |
15:46 | 527.23 | 527.23 | 527.19 | 527.19 | 93.0K |
15:47 | 527.18 | 527.18 | 527.04 | 527.04 | 143.1K |
15:48 | 526.99 | 527.04 | 526.98 | 527.04 | 286.7K |
15:49 | 527.03 | 527.03 | 527.01 | 527.01 | 143.7K |
15:50 | 527.20 | 527.36 | 527.20 | 527.36 | 612.1K |
15:51 | 527.32 | 527.34 | 527.17 | 527.17 | 211.9K |
15:52 | 527.15 | 527.15 | 527.12 | 527.14 | 183.8K |
15:53 | 527.15 | 527.16 | 527.12 | 527.12 | 175.8K |
15:54 | 527.09 | 527.09 | 527.00 | 527.00 | 295.2K |
15:55 | 526.94 | 526.94 | 526.66 | 526.66 | 466.9K |
15:56 | 526.57 | 526.57 | 526.46 | 526.51 | 509.0K |
15:57 | 526.42 | 526.43 | 526.37 | 526.43 | 389.2K |
15:58 | 526.40 | 526.52 | 526.40 | 526.50 | 468.2K |
15:59 | 526.53 | 526.64 | 526.51 | 526.64 | 773.3K |
16:00 | 526.57 | 526.57 | 526.55 | 526.55 | 35,905.8K |
16:01 | 526.55 | 526.55 | 526.55 | 526.55 | 73.9K |