S&P/TSX COMPOSITE INDEX Real Estate (TRGSPTS60)

TRGSPTS60
🏛️ 加拿大 →
9,710.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,488.19 9,523.10 9,488.19 9,521.39 74.7K
09:31 9,523.43 9,525.50 9,517.22 9,517.22 83.7K
09:32 9,519.79 9,519.79 9,516.17 9,517.90 18.6K
09:33 9,523.86 9,525.90 9,521.89 9,525.90 39.6K
09:34 9,526.47 9,527.67 9,525.44 9,525.44 31.0K
09:35 9,524.19 9,527.04 9,523.54 9,527.04 85.2K
09:36 9,526.31 9,526.31 9,521.17 9,523.32 14.4K
09:37 9,522.81 9,522.81 9,519.36 9,520.78 103.2K
09:38 9,520.78 9,521.00 9,520.43 9,521.00 9.1K
09:39 9,521.10 9,524.23 9,521.10 9,524.23 47.5K
09:40 9,524.88 9,536.55 9,524.88 9,536.55 10.4K
09:41 9,536.95 9,536.95 9,530.54 9,530.54 56.2K
09:42 9,529.84 9,530.00 9,519.97 9,519.97 9.3K
09:43 9,522.15 9,523.16 9,520.80 9,523.16 63.6K
09:44 9,524.90 9,524.90 9,524.11 9,524.18 19.3K
09:45 9,524.11 9,524.32 9,521.82 9,521.82 78.6K
09:46 9,521.11 9,522.08 9,517.74 9,517.74 26.0K
09:47 9,521.83 9,525.65 9,521.83 9,525.65 86.9K
09:48 9,525.70 9,525.70 9,519.11 9,519.25 15.9K
09:49 9,519.58 9,521.99 9,519.58 9,521.21 43.6K
09:50 9,526.48 9,528.01 9,526.24 9,528.01 24.3K
09:51 9,531.69 9,533.34 9,531.69 9,532.83 37.9K
09:52 9,533.59 9,533.59 9,532.61 9,532.61 13.7K
09:53 9,532.91 9,532.91 9,530.47 9,530.91 20.7K
09:54 9,529.44 9,535.89 9,529.06 9,532.26 28.7K
09:55 9,530.09 9,530.63 9,528.51 9,528.51 36.1K
09:56 9,528.37 9,528.37 9,525.01 9,526.00 18.9K
09:57 9,525.58 9,527.56 9,525.19 9,527.56 58.2K
09:58 9,525.78 9,527.09 9,524.72 9,524.72 18.8K
09:59 9,524.87 9,524.87 9,523.79 9,524.26 4.4K
10:00 9,527.50 9,536.38 9,527.50 9,536.38 14.2K
10:01 9,536.67 9,536.67 9,535.35 9,535.35 9.5K
10:02 9,535.55 9,535.83 9,531.33 9,531.33 20.5K
10:03 9,530.96 9,531.05 9,528.98 9,528.98 26.9K
10:04 9,528.90 9,528.90 9,526.86 9,527.35 28.3K
10:05 9,526.93 9,526.93 9,523.33 9,523.33 15.7K
10:06 9,523.83 9,523.83 9,518.49 9,518.49 31.1K
10:07 9,516.70 9,516.84 9,516.55 9,516.84 19.3K
10:08 9,516.15 9,516.15 9,514.01 9,514.66 85.9K
10:09 9,515.00 9,523.59 9,515.00 9,523.59 20.2K
10:10 9,522.81 9,523.05 9,522.55 9,522.55 58.1K
10:11 9,522.21 9,525.38 9,522.21 9,525.38 31.0K
10:12 9,523.84 9,523.84 9,518.26 9,518.65 65.1K
10:13 9,517.88 9,518.47 9,517.77 9,518.47 9.2K
10:14 9,518.49 9,518.58 9,517.57 9,517.71 8.8K
10:15 9,517.58 9,519.56 9,517.35 9,519.56 14.4K
10:16 9,519.90 9,519.90 9,519.30 9,519.30 6.6K
10:17 9,519.89 9,526.77 9,519.87 9,526.77 20.1K
10:18 9,528.10 9,529.83 9,528.10 9,529.83 49.0K
10:19 9,529.26 9,532.02 9,529.26 9,532.02 19.6K
10:20 9,531.59 9,531.59 9,530.44 9,530.44 4.5K
10:21 9,530.71 9,536.53 9,530.55 9,536.53 74.2K
10:22 9,536.33 9,536.33 9,533.17 9,533.17 24.9K
10:23 9,532.86 9,533.11 9,532.67 9,533.11 67.7K
10:24 9,532.83 9,532.83 9,532.32 9,532.48 33.9K
10:25 9,532.56 9,532.98 9,532.56 9,532.98 4.5K
10:26 9,532.98 9,532.98 9,531.85 9,531.85 7.1K
10:27 9,534.13 9,534.48 9,533.85 9,534.48 13.2K
10:28 9,534.87 9,535.99 9,534.87 9,535.99 3.5K
10:29 9,536.16 9,536.16 9,535.04 9,535.04 3.6K
10:30 9,535.30 9,535.30 9,534.84 9,535.09 8.3K
10:31 9,536.46 9,537.08 9,536.46 9,537.08 14.3K
10:32 9,536.45 9,536.45 9,534.07 9,534.95 30.6K
10:33 9,534.45 9,534.45 9,531.56 9,531.56 5.4K
10:34 9,531.56 9,531.72 9,531.17 9,531.36 6.9K
10:35 9,531.20 9,531.20 9,529.83 9,530.18 12.1K
10:36 9,529.47 9,529.47 9,529.28 9,529.28 8.6K
10:37 9,528.98 9,529.35 9,528.21 9,528.21 32.4K
10:38 9,528.23 9,530.20 9,528.23 9,530.20 14.5K
10:39 9,530.01 9,530.91 9,529.93 9,529.93 33.7K
10:40 9,532.61 9,532.99 9,530.89 9,532.30 26.9K
10:41 9,533.52 9,533.52 9,532.71 9,532.84 5.6K
10:42 9,533.01 9,533.41 9,532.25 9,533.41 48.5K
10:43 9,532.08 9,533.67 9,532.08 9,533.67 7.8K
10:44 9,531.16 9,534.00 9,531.12 9,534.00 42.6K
10:45 9,534.56 9,535.12 9,534.38 9,535.12 11.5K
10:46 9,534.70 9,536.42 9,534.70 9,536.42 11.0K
10:47 9,536.20 9,536.20 9,533.69 9,533.69 9.5K
10:48 9,533.78 9,533.83 9,533.58 9,533.75 5.1K
10:49 9,532.80 9,532.97 9,531.08 9,531.08 9.8K
10:50 9,530.97 9,533.12 9,530.92 9,533.12 8.2K
10:51 9,533.46 9,533.46 9,531.13 9,531.56 6.0K
10:52 9,531.39 9,531.40 9,530.91 9,530.91 3.1K
10:53 9,531.27 9,532.15 9,531.27 9,532.15 4.0K
10:54 9,532.21 9,532.37 9,531.56 9,531.56 6.1K
10:55 9,531.76 9,531.94 9,531.63 9,531.63 13.9K
10:56 9,532.07 9,532.85 9,531.94 9,531.94 8.6K
10:57 9,533.12 9,533.80 9,532.95 9,533.80 4.2K
10:58 9,534.87 9,538.77 9,534.87 9,538.71 21.2K
10:59 9,539.23 9,541.75 9,539.23 9,541.75 17.5K
11:00 9,541.96 9,542.99 9,541.96 9,542.99 3.7K
11:01 9,544.79 9,545.17 9,543.83 9,543.83 25.0K
11:02 9,545.22 9,545.22 9,544.29 9,544.29 9.2K
11:03 9,544.11 9,544.34 9,541.15 9,541.15 7.4K
11:04 9,541.15 9,541.32 9,540.92 9,540.92 4.7K
11:05 9,540.09 9,540.09 9,536.13 9,536.13 18.8K
11:06 9,536.42 9,536.67 9,536.39 9,536.39 5.1K
11:07 9,534.69 9,534.96 9,533.34 9,533.34 9.7K
11:08 9,533.29 9,533.29 9,531.41 9,532.65 5.9K
11:09 9,532.72 9,532.72 9,530.68 9,530.68 12.3K
11:10 9,530.25 9,532.29 9,530.25 9,531.94 34.3K
11:11 9,531.16 9,531.87 9,530.50 9,530.55 69.7K
11:12 9,530.63 9,531.53 9,528.06 9,528.06 39.0K
11:13 9,526.19 9,526.61 9,526.19 9,526.55 22.7K
11:14 9,526.77 9,526.98 9,526.27 9,526.27 7.8K
11:15 9,534.85 9,534.85 9,534.43 9,534.43 73.9K
11:16 9,533.78 9,535.42 9,532.24 9,535.42 11.9K
11:17 9,533.82 9,534.13 9,533.73 9,533.95 5.6K
11:18 9,534.46 9,534.67 9,533.80 9,534.67 7.0K
11:19 9,534.51 9,534.63 9,533.98 9,533.98 7.9K
11:20 9,533.66 9,533.66 9,531.29 9,532.08 11.8K
11:21 9,532.08 9,532.08 9,531.97 9,531.97 1.4K
11:22 9,532.81 9,535.31 9,532.75 9,535.09 2.0K
11:23 9,534.28 9,534.44 9,533.38 9,533.86 21.2K
11:24 9,533.91 9,534.26 9,533.91 9,534.26 2.3K
11:25 9,534.97 9,534.97 9,533.42 9,533.42 4.9K
11:26 9,533.07 9,533.34 9,532.81 9,532.81 3.7K
11:27 9,532.81 9,532.81 9,531.23 9,531.23 5.8K
11:28 9,529.83 9,529.83 9,528.37 9,528.86 7.4K
11:29 9,528.95 9,530.80 9,528.95 9,530.80 19.4K
11:30 9,530.64 9,532.32 9,530.64 9,531.70 12.7K
11:31 9,533.29 9,533.93 9,533.29 9,533.93 24.3K
11:32 9,533.78 9,533.78 9,531.87 9,532.38 10.8K
11:33 9,531.00 9,531.67 9,528.50 9,528.50 5.9K
11:34 9,530.63 9,530.63 9,529.21 9,529.21 5.8K
11:35 9,526.67 9,526.67 9,526.05 9,526.39 1.6K
11:36 9,527.64 9,528.71 9,527.49 9,528.26 17.4K
11:37 9,528.76 9,530.07 9,528.76 9,530.07 5.8K
11:38 9,533.10 9,533.25 9,532.27 9,533.25 4.0K
11:39 9,533.25 9,533.25 9,532.38 9,532.81 5.0K
11:40 9,532.49 9,532.49 9,531.79 9,532.15 27.5K
11:41 9,534.69 9,534.69 9,532.66 9,532.66 7.5K
11:42 9,532.66 9,533.32 9,532.66 9,533.32 1.8K
11:43 9,533.66 9,538.38 9,533.66 9,538.38 24.3K
11:44 9,538.09 9,538.24 9,538.09 9,538.24 6.3K
11:45 9,538.95 9,538.95 9,538.75 9,538.92 6.0K
11:46 9,538.61 9,538.61 9,538.04 9,538.04 8.3K
11:47 9,538.41 9,538.66 9,538.41 9,538.66 5.1K
11:48 9,538.46 9,538.80 9,538.31 9,538.32 2.0K
11:49 9,538.59 9,539.03 9,537.80 9,537.80 3.7K
11:50 9,537.66 9,537.66 9,536.25 9,536.25 5.5K
11:51 9,535.86 9,536.50 9,535.61 9,535.61 16.9K
11:52 9,535.61 9,535.61 9,534.47 9,534.58 1.3K
11:53 9,534.63 9,535.02 9,534.63 9,535.02 0.6K
11:54 9,535.18 9,535.28 9,535.10 9,535.19 5.1K
11:55 9,534.95 9,535.71 9,534.95 9,535.71 11.8K
11:56 9,535.28 9,535.28 9,534.67 9,534.67 2.9K
11:57 9,534.36 9,534.57 9,534.36 9,534.57 4.4K
11:58 9,533.84 9,534.80 9,533.84 9,534.80 17.7K
11:59 9,535.60 9,537.67 9,535.60 9,537.67 26.6K
12:00 9,537.67 9,538.38 9,537.67 9,537.95 10.5K
12:01 9,539.06 9,542.00 9,539.06 9,540.56 21.0K
12:02 9,540.19 9,541.67 9,539.66 9,541.67 10.9K
12:03 9,542.31 9,542.31 9,541.61 9,541.61 6.9K
12:04 9,541.72 9,541.72 9,541.56 9,541.56 5.3K
12:05 9,541.27 9,541.43 9,541.26 9,541.26 9.0K
12:06 9,541.43 9,543.60 9,541.43 9,543.60 23.1K
12:07 9,544.97 9,548.56 9,544.97 9,547.00 22.8K
12:08 9,546.54 9,546.54 9,541.80 9,541.80 20.9K
12:09 9,542.29 9,542.29 9,540.46 9,540.46 5.4K
12:10 9,539.47 9,539.47 9,538.24 9,538.24 4.3K
12:11 9,537.74 9,537.74 9,536.83 9,536.83 5.7K
12:12 9,536.31 9,536.31 9,535.51 9,535.51 0.8K
12:13 9,535.22 9,535.22 9,534.31 9,534.31 6.4K
12:14 9,535.04 9,535.04 9,533.15 9,533.39 9.8K
12:15 9,533.98 9,533.98 9,531.99 9,531.99 11.3K
12:16 9,532.74 9,532.74 9,531.74 9,531.93 3.6K
12:17 9,531.90 9,531.90 9,531.14 9,531.30 16.6K
12:18 9,531.06 9,531.26 9,530.87 9,531.26 29.2K
12:19 9,532.41 9,534.40 9,531.39 9,534.40 7.5K
12:20 9,534.12 9,535.56 9,534.12 9,535.56 3.0K
12:21 9,535.56 9,536.59 9,535.38 9,536.59 13.5K
12:22 9,536.73 9,537.86 9,536.68 9,537.86 18.6K
12:23 9,538.01 9,541.50 9,538.01 9,541.50 5.5K
12:24 9,542.14 9,542.52 9,542.14 9,542.52 2.9K
12:25 9,541.10 9,541.53 9,539.55 9,539.55 6.7K
12:26 9,539.38 9,539.86 9,539.37 9,539.86 1.6K
12:27 9,539.50 9,539.65 9,539.31 9,539.65 4.3K
12:28 9,538.81 9,540.06 9,538.25 9,540.06 7.9K
12:29 9,540.57 9,542.07 9,540.13 9,542.07 17.5K
12:30 9,542.05 9,542.33 9,542.05 9,542.23 2.0K
12:31 9,543.11 9,543.72 9,542.57 9,543.72 31.6K
12:32 9,544.59 9,544.59 9,541.25 9,541.25 17.6K
12:33 9,541.58 9,541.58 9,539.65 9,539.65 9.1K
12:34 9,539.65 9,539.65 9,538.10 9,538.10 10.6K
12:35 9,537.43 9,537.43 9,535.88 9,535.88 21.5K
12:36 9,535.61 9,536.99 9,535.61 9,536.99 1.8K
12:37 9,536.99 9,539.63 9,536.99 9,539.43 14.8K
12:38 9,539.64 9,539.84 9,539.63 9,539.63 38.8K
12:39 9,538.85 9,539.74 9,538.85 9,539.74 1.9K
12:40 9,540.28 9,540.89 9,540.28 9,540.89 11.1K
12:41 9,542.41 9,544.84 9,542.41 9,544.66 67.0K
12:42 9,544.66 9,544.66 9,542.83 9,542.83 12.3K
12:43 9,543.06 9,544.74 9,543.06 9,544.74 4.2K
12:44 9,544.56 9,544.66 9,544.56 9,544.61 23.6K
12:45 9,545.01 9,545.68 9,544.84 9,545.68 16.5K
12:46 9,546.17 9,546.17 9,543.80 9,543.80 28.8K
12:47 9,543.83 9,544.03 9,543.56 9,543.56 9.5K
12:48 9,543.56 9,543.56 9,543.08 9,543.45 8.8K
12:49 9,543.16 9,545.47 9,543.16 9,545.47 4.7K
12:50 9,546.52 9,547.16 9,546.52 9,547.16 16.8K
12:51 9,547.33 9,548.53 9,547.33 9,548.38 3.4K
12:52 9,548.38 9,548.38 9,548.06 9,548.25 2.8K
12:53 9,548.10 9,548.10 9,547.80 9,548.10 10.4K
12:54 9,547.93 9,548.26 9,547.93 9,548.26 9.0K
12:55 9,548.20 9,549.52 9,548.20 9,549.52 18.6K
12:56 9,549.52 9,550.35 9,549.52 9,550.35 13.6K
12:57 9,550.35 9,550.35 9,550.21 9,550.21 1.9K
12:58 9,549.90 9,552.23 9,549.90 9,552.23 7.5K
12:59 9,552.23 9,552.74 9,551.89 9,552.74 4.3K
13:00 9,553.33 9,553.33 9,552.82 9,553.18 6.8K
13:01 9,553.00 9,553.00 9,552.80 9,552.80 6.0K
13:02 9,552.80 9,554.01 9,552.80 9,554.01 13.2K
13:03 9,554.37 9,557.84 9,554.37 9,557.70 7.9K
13:04 9,557.70 9,557.84 9,557.70 9,557.84 10.2K
13:05 9,557.84 9,559.26 9,557.84 9,559.26 13.0K
13:06 9,559.41 9,559.41 9,557.63 9,557.91 6.5K
13:07 9,557.50 9,557.50 9,555.82 9,555.82 12.7K
13:08 9,555.44 9,555.62 9,555.18 9,555.18 9.9K
13:09 9,554.79 9,555.48 9,554.33 9,554.33 18.1K
13:10 9,553.99 9,553.99 9,550.89 9,551.11 17.5K
13:11 9,551.10 9,551.14 9,551.10 9,551.14 8.1K
13:12 9,551.22 9,552.02 9,551.22 9,552.02 8.6K
13:13 9,552.02 9,552.41 9,551.99 9,552.41 6.7K
13:14 9,552.41 9,552.45 9,551.15 9,551.15 3.8K
13:15 9,551.41 9,552.08 9,551.41 9,552.08 7.8K
13:16 9,551.84 9,551.84 9,551.29 9,551.67 18.0K
13:17 9,551.22 9,551.52 9,550.73 9,551.52 6.0K
13:18 9,551.52 9,551.55 9,551.38 9,551.55 6.5K
13:19 9,551.44 9,551.79 9,551.11 9,551.79 18.4K
13:20 9,553.17 9,553.46 9,552.85 9,553.46 9.3K
13:21 9,553.81 9,553.81 9,552.02 9,552.02 14.6K
13:22 9,550.91 9,550.91 9,550.51 9,550.51 10.3K
13:23 9,550.67 9,551.75 9,550.67 9,551.75 11.0K
13:24 9,551.49 9,551.49 9,551.15 9,551.15 13.0K
13:25 9,551.15 9,551.15 9,550.19 9,550.19 6.2K
13:26 9,550.19 9,550.19 9,547.32 9,547.32 11.2K
13:27 9,547.45 9,547.45 9,547.05 9,547.21 13.8K
13:28 9,545.87 9,545.87 9,545.70 9,545.80 3.3K
13:29 9,545.99 9,546.47 9,545.87 9,546.47 13.3K
13:30 9,546.37 9,547.92 9,546.37 9,547.92 14.2K
13:31 9,547.92 9,548.01 9,547.56 9,547.69 1.7K
13:32 9,548.06 9,551.91 9,547.89 9,551.57 3.6K
13:33 9,551.34 9,552.93 9,551.34 9,552.93 11.6K
13:34 9,552.77 9,554.96 9,552.77 9,554.68 8.4K
13:35 9,554.41 9,554.82 9,554.41 9,554.82 3.8K
13:36 9,554.39 9,555.48 9,554.39 9,555.48 5.2K
13:37 9,556.35 9,556.41 9,556.16 9,556.41 8.1K
13:38 9,560.08 9,563.29 9,560.08 9,563.29 22.1K
13:39 9,563.49 9,564.66 9,563.49 9,564.52 21.3K
13:40 9,564.52 9,564.93 9,563.98 9,563.98 5.5K
13:41 9,563.61 9,564.60 9,563.61 9,564.60 1.9K
13:42 9,564.76 9,564.76 9,563.66 9,563.66 3.7K
13:43 9,566.42 9,566.47 9,566.38 9,566.38 1.9K
13:44 9,566.86 9,568.34 9,566.86 9,568.34 2.7K
13:45 9,568.14 9,569.33 9,568.14 9,569.33 9.2K
13:46 9,569.85 9,570.65 9,569.66 9,570.65 20.9K
13:47 9,571.54 9,572.19 9,571.38 9,572.19 18.2K
13:48 9,571.72 9,572.22 9,571.72 9,572.05 14.2K
13:49 9,572.40 9,572.77 9,572.40 9,572.77 11.4K
13:50 9,572.77 9,572.77 9,572.09 9,572.09 2.4K
13:51 9,574.96 9,575.15 9,574.83 9,574.83 21.4K
13:52 9,574.72 9,574.72 9,571.56 9,571.56 3.2K
13:53 9,571.86 9,571.86 9,570.09 9,570.09 2.5K
13:54 9,570.01 9,574.33 9,570.01 9,574.33 3.1K
13:55 9,575.07 9,575.07 9,572.68 9,573.21 16.0K
13:56 9,572.51 9,572.60 9,570.72 9,570.72 1.9K
13:57 9,570.72 9,571.71 9,570.72 9,571.57 5.2K
13:58 9,571.20 9,571.20 9,569.19 9,569.19 6.2K
13:59 9,569.02 9,569.02 9,566.07 9,566.71 13.6K
14:00 9,566.40 9,569.46 9,566.40 9,569.46 10.8K
14:01 9,569.62 9,569.62 9,568.30 9,568.30 4.0K
14:02 9,568.77 9,568.77 9,563.88 9,563.88 11.7K
14:03 9,563.09 9,563.60 9,562.70 9,563.60 5.6K
14:04 9,564.76 9,564.76 9,563.60 9,563.60 6.6K
14:05 9,562.80 9,566.55 9,562.80 9,566.55 7.0K
14:06 9,566.39 9,567.69 9,566.39 9,567.69 8.6K
14:07 9,568.28 9,568.61 9,567.77 9,567.93 4.8K
14:08 9,566.98 9,568.23 9,566.98 9,568.23 121.6K
14:09 9,567.84 9,569.10 9,566.41 9,569.10 30.7K
14:10 9,569.04 9,570.76 9,569.04 9,570.76 20.5K
14:11 9,571.21 9,571.48 9,569.91 9,569.91 4.9K
14:12 9,569.76 9,569.99 9,569.57 9,569.99 6.2K
14:13 9,569.98 9,569.98 9,568.75 9,568.75 22.5K
14:14 9,568.30 9,568.30 9,566.31 9,566.31 14.8K
14:15 9,566.20 9,567.46 9,566.20 9,566.86 21.0K
14:16 9,567.07 9,567.33 9,566.05 9,566.05 12.8K
14:17 9,566.06 9,566.84 9,566.06 9,566.84 34.6K
14:18 9,567.85 9,570.18 9,567.85 9,570.18 14.5K
14:19 9,570.18 9,570.62 9,570.18 9,570.31 8.1K
14:20 9,570.70 9,570.85 9,570.42 9,570.63 2.0K
14:21 9,572.31 9,572.31 9,571.78 9,571.78 10.9K
14:22 9,571.42 9,571.53 9,569.42 9,569.42 14.5K
14:23 9,569.42 9,569.42 9,569.01 9,569.01 1.3K
14:24 9,569.01 9,569.57 9,569.01 9,569.57 22.9K
14:25 9,569.57 9,569.57 9,568.01 9,568.01 7.0K
14:26 9,568.56 9,570.60 9,568.56 9,570.60 7.8K
14:27 9,570.48 9,570.48 9,569.59 9,569.59 14.1K
14:28 9,569.42 9,572.85 9,569.42 9,572.68 4.2K
14:29 9,572.33 9,574.23 9,572.33 9,574.23 18.5K
14:30 9,574.11 9,575.46 9,574.11 9,575.46 11.4K
14:31 9,575.88 9,576.80 9,574.05 9,576.80 8.3K
14:32 9,575.91 9,576.90 9,575.91 9,576.71 14.7K
14:33 9,576.97 9,578.05 9,576.97 9,578.05 15.4K
14:34 9,578.59 9,580.70 9,578.59 9,580.70 69.9K
14:35 9,580.11 9,580.45 9,580.02 9,580.45 17.5K
14:36 9,580.71 9,582.49 9,580.71 9,582.22 7.3K
14:37 9,582.47 9,582.47 9,578.78 9,579.56 31.0K
14:38 9,578.57 9,578.57 9,577.83 9,577.83 14.1K
14:39 9,576.60 9,576.60 9,572.73 9,572.73 12.2K
14:40 9,574.08 9,574.30 9,572.28 9,572.28 23.8K
14:41 9,572.78 9,573.82 9,571.45 9,571.45 20.4K
14:42 9,571.34 9,572.47 9,571.34 9,572.47 26.0K
14:43 9,572.68 9,575.39 9,572.68 9,575.39 7.5K
14:44 9,575.86 9,576.18 9,575.80 9,576.18 5.6K
14:45 9,575.69 9,576.09 9,574.56 9,576.09 14.5K
14:46 9,576.53 9,576.93 9,575.51 9,575.51 25.0K
14:47 9,575.05 9,575.05 9,574.61 9,574.72 8.4K
14:48 9,574.72 9,574.72 9,570.36 9,570.36 25.1K
14:49 9,568.89 9,568.89 9,562.65 9,562.65 39.2K
14:50 9,562.47 9,562.47 9,555.73 9,555.73 16.3K
14:51 9,555.98 9,555.98 9,552.80 9,552.80 36.2K
14:52 9,555.82 9,556.41 9,555.82 9,556.03 6.8K
14:53 9,555.67 9,555.67 9,547.09 9,547.09 90.3K
14:54 9,543.94 9,544.42 9,543.94 9,543.96 26.2K
14:55 9,542.44 9,542.44 9,539.16 9,539.16 23.2K
14:56 9,535.61 9,535.61 9,520.51 9,520.51 106.5K
14:57 9,517.02 9,517.02 9,514.33 9,516.71 14.8K
14:58 9,516.29 9,517.69 9,516.29 9,516.38 6.1K
14:59 9,514.38 9,514.56 9,513.59 9,514.56 13.2K
15:00 9,512.49 9,512.88 9,512.37 9,512.37 16.1K
15:01 9,511.46 9,511.86 9,509.03 9,509.03 39.8K
15:02 9,509.71 9,509.71 9,498.87 9,498.87 53.1K
15:03 9,500.84 9,501.51 9,500.19 9,500.19 27.9K
15:04 9,498.17 9,498.17 9,489.46 9,489.46 51.7K
15:05 9,487.22 9,491.43 9,487.22 9,491.43 50.5K
15:06 9,491.63 9,491.63 9,491.06 9,491.06 18.9K
15:07 9,490.86 9,490.86 9,487.33 9,488.04 37.8K
15:08 9,488.04 9,489.15 9,487.35 9,487.35 21.3K
15:09 9,487.37 9,493.45 9,487.37 9,493.45 23.8K
15:10 9,494.04 9,494.15 9,493.44 9,493.47 34.3K
15:11 9,491.97 9,496.01 9,491.45 9,496.01 8.8K
15:12 9,496.19 9,496.19 9,494.84 9,494.84 20.3K
15:13 9,494.67 9,494.67 9,491.47 9,491.94 29.8K
15:14 9,493.88 9,498.41 9,493.88 9,498.41 18.3K
15:15 9,497.71 9,497.71 9,494.37 9,494.43 12.1K
15:16 9,492.63 9,492.63 9,489.11 9,489.11 27.5K
15:17 9,486.31 9,486.31 9,483.43 9,484.23 36.2K
15:18 9,484.42 9,487.63 9,484.42 9,487.63 17.1K
15:19 9,488.02 9,488.02 9,486.47 9,487.05 10.8K
15:20 9,487.87 9,489.91 9,486.88 9,489.91 11.6K
15:21 9,489.66 9,489.66 9,488.82 9,488.82 49.0K
15:22 9,489.35 9,489.35 9,485.12 9,485.26 19.4K
15:23 9,482.42 9,482.42 9,480.66 9,480.72 17.2K
15:24 9,480.81 9,481.63 9,480.06 9,481.63 18.0K
15:25 9,481.30 9,481.30 9,479.01 9,479.47 31.4K
15:26 9,480.20 9,483.53 9,480.20 9,483.53 19.8K
15:27 9,484.38 9,484.38 9,480.70 9,480.83 14.9K
15:28 9,480.12 9,480.12 9,478.29 9,478.29 30.7K
15:29 9,476.19 9,476.19 9,471.63 9,471.63 47.5K
15:30 9,470.72 9,471.43 9,470.42 9,470.68 21.6K
15:31 9,470.40 9,473.05 9,470.40 9,472.86 32.6K
15:32 9,472.86 9,473.60 9,471.98 9,471.98 28.1K
15:33 9,470.77 9,472.32 9,469.70 9,472.32 33.4K
15:34 9,473.71 9,474.26 9,473.71 9,474.13 35.1K
15:35 9,474.50 9,478.38 9,474.50 9,475.81 31.2K
15:36 9,475.80 9,475.80 9,471.54 9,471.54 31.6K
15:37 9,470.88 9,470.88 9,467.18 9,467.24 23.0K
15:38 9,460.34 9,460.93 9,460.29 9,460.70 116.3K
15:39 9,460.92 9,460.92 9,460.63 9,460.63 13.9K
15:40 9,461.70 9,461.70 9,455.75 9,455.75 86.8K
15:41 9,454.95 9,454.95 9,452.31 9,452.31 50.5K
15:42 9,455.01 9,456.83 9,455.01 9,456.83 29.7K
15:43 9,456.29 9,457.73 9,456.27 9,457.73 42.9K
15:44 9,457.81 9,457.81 9,456.92 9,456.93 29.1K
15:45 9,455.86 9,460.22 9,455.86 9,460.22 65.6K
15:46 9,460.00 9,460.96 9,460.00 9,460.96 57.2K
15:47 9,462.73 9,464.74 9,462.73 9,464.74 47.7K
15:48 9,464.22 9,464.36 9,463.73 9,464.36 45.3K
15:49 9,465.40 9,465.79 9,464.54 9,465.64 106.1K
15:50 9,465.93 9,472.51 9,465.93 9,471.88 74.5K
15:51 9,472.98 9,473.75 9,470.21 9,473.75 170.9K
15:52 9,473.46 9,474.66 9,473.46 9,474.66 111.8K
15:53 9,476.37 9,479.88 9,476.37 9,479.88 60.2K
15:54 9,480.98 9,484.94 9,480.96 9,484.94 38.9K
15:55 9,484.75 9,485.42 9,484.36 9,485.42 56.4K
15:56 9,486.72 9,497.48 9,486.72 9,497.48 96.5K
15:57 9,498.87 9,502.21 9,498.87 9,502.21 69.6K
15:58 9,503.97 9,504.55 9,502.20 9,502.20 41.4K
15:59 9,503.42 9,503.43 9,502.21 9,502.21 134.1K
16:00 9,502.44 9,502.44 9,500.18 9,500.18 876.7K
16:01 9,500.18 9,500.18 9,500.18 9,500.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据