9,701.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,947.30 | 8,996.11 | 8,947.30 | 8,996.11 | 211.7K |
| 09:31 | 8,996.11 | 8,997.43 | 8,996.05 | 8,996.12 | 4.6K |
| 09:32 | 8,994.94 | 8,994.94 | 8,988.36 | 8,991.30 | 36.1K |
| 09:33 | 8,994.38 | 8,994.38 | 8,988.75 | 8,988.75 | 6.3K |
| 09:34 | 8,988.75 | 8,989.35 | 8,987.89 | 8,987.89 | 2.1K |
| 09:35 | 8,983.88 | 8,983.88 | 8,982.62 | 8,982.80 | 2.8K |
| 09:36 | 8,983.72 | 8,989.27 | 8,983.72 | 8,986.38 | 6.4K |
| 09:37 | 8,986.38 | 8,986.38 | 8,983.47 | 8,983.58 | 1.5K |
| 09:38 | 8,987.69 | 8,987.97 | 8,982.35 | 8,982.35 | 8.7K |
| 09:39 | 8,985.34 | 8,985.71 | 8,985.32 | 8,985.32 | 0.7K |
| 09:40 | 8,984.88 | 8,988.52 | 8,984.49 | 8,988.52 | 4.5K |
| 09:41 | 8,988.18 | 8,990.98 | 8,988.18 | 8,990.98 | 3.8K |
| 09:42 | 8,990.59 | 8,990.59 | 8,986.85 | 8,986.85 | 1.4K |
| 09:43 | 8,980.75 | 8,980.75 | 8,980.75 | 8,980.75 | 10.8K |
| 09:44 | 8,980.21 | 8,983.44 | 8,980.04 | 8,983.44 | 2.5K |
| 09:45 | 8,980.35 | 8,980.35 | 8,978.31 | 8,978.31 | 9.2K |
| 09:46 | 8,978.56 | 8,980.13 | 8,977.80 | 8,977.80 | 8.7K |
| 09:47 | 8,976.09 | 8,976.09 | 8,974.60 | 8,974.60 | 9.8K |
| 09:48 | 8,974.21 | 8,974.72 | 8,971.30 | 8,971.30 | 3.8K |
| 09:49 | 8,970.12 | 8,970.12 | 8,956.10 | 8,956.10 | 7.7K |
| 09:50 | 8,960.15 | 8,960.15 | 8,957.81 | 8,958.15 | 13.0K |
| 09:51 | 8,959.21 | 8,960.89 | 8,959.21 | 8,960.89 | 5.2K |
| 09:52 | 8,960.89 | 8,960.89 | 8,960.35 | 8,960.35 | 3.9K |
| 09:53 | 8,960.20 | 8,962.13 | 8,960.20 | 8,961.76 | 3.7K |
| 09:54 | 8,962.11 | 8,962.11 | 8,961.22 | 8,961.22 | 1.2K |
| 09:55 | 8,961.56 | 8,967.53 | 8,961.56 | 8,967.53 | 9.1K |
| 09:56 | 8,967.55 | 8,970.67 | 8,967.55 | 8,970.67 | 3.3K |
| 09:57 | 8,970.67 | 8,971.95 | 8,969.83 | 8,971.95 | 2.7K |
| 09:58 | 8,971.87 | 8,973.80 | 8,971.57 | 8,973.80 | 3.2K |
| 09:59 | 8,973.59 | 8,973.59 | 8,970.18 | 8,970.18 | 4.5K |
| 10:00 | 8,971.05 | 8,972.01 | 8,971.05 | 8,971.72 | 2.1K |
| 10:01 | 8,972.14 | 8,973.58 | 8,972.14 | 8,973.54 | 3.4K |
| 10:02 | 8,973.90 | 8,974.11 | 8,973.76 | 8,973.90 | 23.7K |
| 10:03 | 8,974.24 | 8,974.24 | 8,973.28 | 8,973.73 | 13.4K |
| 10:04 | 8,973.23 | 8,975.72 | 8,973.23 | 8,975.72 | 5.3K |
| 10:05 | 8,975.37 | 8,977.50 | 8,975.37 | 8,975.84 | 63.0K |
| 10:06 | 8,976.50 | 8,976.78 | 8,974.98 | 8,974.98 | 7.8K |
| 10:07 | 8,975.52 | 8,976.83 | 8,975.52 | 8,976.83 | 3.7K |
| 10:08 | 8,975.83 | 8,975.83 | 8,974.70 | 8,974.70 | 2.6K |
| 10:09 | 8,975.43 | 8,982.98 | 8,975.43 | 8,982.98 | 22.5K |
| 10:10 | 8,982.31 | 8,983.31 | 8,982.31 | 8,982.88 | 7.6K |
| 10:11 | 8,982.67 | 8,982.67 | 8,980.39 | 8,981.13 | 3.6K |
| 10:12 | 8,980.92 | 8,984.02 | 8,980.92 | 8,984.02 | 1.8K |
| 10:13 | 8,984.38 | 8,984.58 | 8,982.66 | 8,982.66 | 0.7K |
| 10:14 | 8,982.98 | 8,983.07 | 8,980.30 | 8,982.83 | 5.3K |
| 10:15 | 8,983.10 | 8,983.38 | 8,983.10 | 8,983.32 | 1.1K |
| 10:16 | 8,984.23 | 8,989.38 | 8,984.10 | 8,989.38 | 17.0K |
| 10:17 | 8,989.59 | 8,990.37 | 8,989.59 | 8,990.37 | 4.0K |
| 10:18 | 8,990.58 | 8,992.09 | 8,990.58 | 8,992.09 | 3.9K |
| 10:19 | 8,991.81 | 8,996.28 | 8,991.81 | 8,995.58 | 4.0K |
| 10:20 | 8,995.25 | 8,995.60 | 8,995.07 | 8,995.60 | 2.9K |
| 10:21 | 8,995.60 | 8,998.86 | 8,995.60 | 8,998.69 | 0.8K |
| 10:22 | 8,998.32 | 8,998.32 | 8,993.74 | 8,994.52 | 7.4K |
| 10:23 | 8,994.28 | 8,994.28 | 8,989.73 | 8,989.73 | 9.5K |
| 10:24 | 8,989.73 | 8,989.73 | 8,987.23 | 8,987.23 | 7.4K |
| 10:25 | 8,983.40 | 8,983.40 | 8,980.54 | 8,980.54 | 3.2K |
| 10:26 | 8,980.54 | 8,980.54 | 8,978.44 | 8,978.44 | 5.9K |
| 10:27 | 8,977.85 | 8,977.85 | 8,977.46 | 8,977.46 | 5.5K |
| 10:28 | 8,977.01 | 8,980.94 | 8,977.01 | 8,980.94 | 11.7K |
| 10:29 | 8,981.36 | 8,983.08 | 8,981.36 | 8,982.92 | 11.4K |
| 10:30 | 8,982.61 | 8,982.84 | 8,980.82 | 8,980.82 | 0.9K |
| 10:31 | 8,980.82 | 8,983.82 | 8,980.82 | 8,983.82 | 3.5K |
| 10:32 | 8,983.82 | 8,984.48 | 8,983.82 | 8,984.48 | 3.7K |
| 10:33 | 8,984.48 | 8,984.71 | 8,984.17 | 8,984.17 | 30.7K |
| 10:34 | 8,984.17 | 8,985.59 | 8,984.17 | 8,985.59 | 3.1K |
| 10:35 | 8,986.92 | 8,987.41 | 8,986.63 | 8,986.63 | 8.8K |
| 10:36 | 8,986.13 | 8,986.13 | 8,985.25 | 8,985.61 | 4.1K |
| 10:37 | 8,985.18 | 8,987.42 | 8,985.18 | 8,987.20 | 6.0K |
| 10:38 | 8,986.26 | 8,986.26 | 8,984.65 | 8,984.65 | 13.1K |
| 10:39 | 8,980.70 | 8,982.53 | 8,980.70 | 8,981.07 | 17.1K |
| 10:40 | 8,981.84 | 8,981.84 | 8,981.11 | 8,981.67 | 7.6K |
| 10:41 | 8,981.28 | 8,981.28 | 8,972.96 | 8,973.02 | 14.6K |
| 10:42 | 8,973.02 | 8,973.02 | 8,971.60 | 8,971.60 | 5.5K |
| 10:43 | 8,971.60 | 8,975.15 | 8,971.60 | 8,974.59 | 2.6K |
| 10:44 | 8,973.88 | 8,973.88 | 8,973.33 | 8,973.38 | 3.7K |
| 10:45 | 8,973.20 | 8,973.22 | 8,972.62 | 8,972.62 | 3.9K |
| 10:46 | 8,972.72 | 8,972.72 | 8,972.09 | 8,972.09 | 1.3K |
| 10:47 | 8,971.18 | 8,971.18 | 8,970.84 | 8,970.84 | 4.3K |
| 10:48 | 8,971.20 | 8,971.20 | 8,970.85 | 8,971.04 | 2.8K |
| 10:49 | 8,970.90 | 8,970.90 | 8,969.58 | 8,969.58 | 4.9K |
| 10:50 | 8,969.46 | 8,969.46 | 8,965.68 | 8,965.68 | 12.9K |
| 10:51 | 8,964.71 | 8,964.71 | 8,962.41 | 8,962.41 | 5.8K |
| 10:52 | 8,962.41 | 8,962.41 | 8,958.07 | 8,958.07 | 6.7K |
| 10:53 | 8,957.93 | 8,957.93 | 8,956.91 | 8,957.10 | 4.1K |
| 10:54 | 8,957.10 | 8,957.10 | 8,956.66 | 8,956.83 | 5.1K |
| 10:55 | 8,957.22 | 8,961.95 | 8,957.22 | 8,961.95 | 16.4K |
| 10:56 | 8,961.95 | 8,962.56 | 8,961.74 | 8,962.56 | 17.4K |
| 10:57 | 8,962.08 | 8,962.63 | 8,961.89 | 8,962.63 | 3.8K |
| 10:58 | 8,961.64 | 8,961.64 | 8,960.77 | 8,961.16 | 10.7K |
| 10:59 | 8,962.69 | 8,962.69 | 8,960.07 | 8,960.07 | 7.3K |
| 11:00 | 8,960.07 | 8,960.07 | 8,958.72 | 8,958.72 | 1.9K |
| 11:01 | 8,957.44 | 8,957.96 | 8,957.44 | 8,957.46 | 3.0K |
| 11:02 | 8,957.36 | 8,957.75 | 8,957.36 | 8,957.40 | 1.5K |
| 11:03 | 8,956.96 | 8,958.58 | 8,956.93 | 8,958.58 | 5.7K |
| 11:04 | 8,958.58 | 8,958.87 | 8,958.42 | 8,958.42 | 9.7K |
| 11:05 | 8,958.44 | 8,958.44 | 8,957.99 | 8,958.42 | 15.4K |
| 11:06 | 8,960.23 | 8,960.23 | 8,959.91 | 8,959.91 | 1.6K |
| 11:07 | 8,959.55 | 8,959.84 | 8,959.55 | 8,959.84 | 6.9K |
| 11:08 | 8,959.84 | 8,959.97 | 8,958.82 | 8,958.82 | 2.5K |
| 11:09 | 8,957.62 | 8,957.62 | 8,957.10 | 8,957.10 | 4.9K |
| 11:10 | 8,956.72 | 8,957.67 | 8,956.17 | 8,957.67 | 5.8K |
| 11:11 | 8,961.55 | 8,962.24 | 8,961.55 | 8,962.24 | 8.5K |
| 11:12 | 8,964.13 | 8,964.13 | 8,963.47 | 8,963.47 | 8.4K |
| 11:13 | 8,963.50 | 8,963.50 | 8,963.12 | 8,963.12 | 3.5K |
| 11:14 | 8,963.83 | 8,963.83 | 8,963.30 | 8,963.30 | 5.9K |
| 11:15 | 8,963.69 | 8,964.11 | 8,963.69 | 8,963.93 | 1.3K |
| 11:16 | 8,963.93 | 8,966.21 | 8,963.93 | 8,966.21 | 4.7K |
| 11:17 | 8,966.21 | 8,966.21 | 8,965.72 | 8,965.72 | 5.7K |
| 11:18 | 8,965.72 | 8,965.89 | 8,965.72 | 8,965.72 | 0.7K |
| 11:19 | 8,965.72 | 8,965.95 | 8,965.72 | 8,965.95 | 3.2K |
| 11:20 | 8,965.73 | 8,965.73 | 8,963.07 | 8,963.07 | 4.5K |
| 11:21 | 8,963.96 | 8,964.17 | 8,962.31 | 8,962.31 | 11.7K |
| 11:22 | 8,962.83 | 8,965.00 | 8,962.83 | 8,964.07 | 6.9K |
| 11:23 | 8,963.54 | 8,963.54 | 8,962.38 | 8,962.38 | 1.9K |
| 11:24 | 8,962.64 | 8,962.64 | 8,962.26 | 8,962.26 | 3.1K |
| 11:25 | 8,962.36 | 8,962.36 | 8,961.71 | 8,961.71 | 7.4K |
| 11:26 | 8,961.71 | 8,962.34 | 8,961.05 | 8,961.05 | 6.4K |
| 11:27 | 8,961.05 | 8,961.36 | 8,961.05 | 8,961.36 | 2.5K |
| 11:28 | 8,960.98 | 8,960.98 | 8,959.96 | 8,959.96 | 5.1K |
| 11:29 | 8,959.65 | 8,959.65 | 8,958.32 | 8,958.32 | 2.6K |
| 11:30 | 8,957.56 | 8,957.56 | 8,956.52 | 8,956.52 | 9.6K |
| 11:31 | 8,956.73 | 8,956.73 | 8,955.86 | 8,956.65 | 2.1K |
| 11:32 | 8,956.53 | 8,957.32 | 8,956.32 | 8,957.32 | 104.6K |
| 11:33 | 8,957.15 | 8,957.30 | 8,956.26 | 8,956.26 | 7.1K |
| 11:34 | 8,956.26 | 8,956.26 | 8,956.07 | 8,956.07 | 0.5K |
| 11:35 | 8,955.01 | 8,955.11 | 8,954.95 | 8,954.95 | 2.4K |
| 11:36 | 8,954.27 | 8,954.27 | 8,953.78 | 8,954.01 | 12.6K |
| 11:37 | 8,953.50 | 8,953.78 | 8,952.25 | 8,952.25 | 11.4K |
| 11:38 | 8,951.90 | 8,953.35 | 8,951.90 | 8,953.35 | 14.2K |
| 11:39 | 8,953.18 | 8,957.05 | 8,953.18 | 8,957.05 | 14.4K |
| 11:40 | 8,957.24 | 8,959.92 | 8,957.24 | 8,959.92 | 6.7K |
| 11:41 | 8,961.11 | 8,962.44 | 8,961.11 | 8,962.44 | 3.1K |
| 11:42 | 8,962.63 | 8,963.19 | 8,962.44 | 8,963.19 | 2.2K |
| 11:43 | 8,963.04 | 8,963.04 | 8,962.31 | 8,962.53 | 2.8K |
| 11:44 | 8,962.53 | 8,963.05 | 8,962.53 | 8,962.88 | 1.5K |
| 11:45 | 8,962.88 | 8,963.03 | 8,961.28 | 8,961.28 | 3.6K |
| 11:46 | 8,961.28 | 8,961.28 | 8,957.93 | 8,957.93 | 4.2K |
| 11:47 | 8,958.85 | 8,958.85 | 8,955.86 | 8,955.86 | 18.8K |
| 11:48 | 8,956.42 | 8,956.75 | 8,956.36 | 8,956.75 | 6.9K |
| 11:49 | 8,956.75 | 8,957.08 | 8,956.75 | 8,956.96 | 4.3K |
| 11:50 | 8,956.78 | 8,956.96 | 8,956.39 | 8,956.39 | 8.1K |
| 11:51 | 8,955.97 | 8,955.97 | 8,955.62 | 8,955.62 | 9.2K |
| 11:52 | 8,955.47 | 8,955.47 | 8,954.83 | 8,954.98 | 6.4K |
| 11:53 | 8,954.98 | 8,955.48 | 8,954.80 | 8,955.48 | 2.2K |
| 11:54 | 8,955.48 | 8,955.48 | 8,954.70 | 8,954.70 | 1.7K |
| 11:55 | 8,953.22 | 8,953.22 | 8,948.47 | 8,948.47 | 6.4K |
| 11:56 | 8,948.09 | 8,948.09 | 8,947.82 | 8,947.82 | 2.9K |
| 11:57 | 8,947.82 | 8,947.82 | 8,946.07 | 8,946.59 | 4.0K |
| 11:58 | 8,946.45 | 8,946.45 | 8,943.17 | 8,943.17 | 12.8K |
| 11:59 | 8,940.39 | 8,940.95 | 8,940.39 | 8,940.74 | 1.8K |
| 12:00 | 8,941.51 | 8,941.51 | 8,939.36 | 8,939.97 | 9.8K |
| 12:01 | 8,939.40 | 8,939.40 | 8,938.56 | 8,938.79 | 6.0K |
| 12:02 | 8,938.50 | 8,938.82 | 8,938.50 | 8,938.82 | 1.1K |
| 12:03 | 8,938.72 | 8,938.72 | 8,938.37 | 8,938.37 | 2.7K |
| 12:04 | 8,938.37 | 8,938.57 | 8,938.13 | 8,938.57 | 85.4K |
| 12:05 | 8,938.66 | 8,938.82 | 8,938.29 | 8,938.82 | 27.6K |
| 12:06 | 8,938.69 | 8,938.69 | 8,938.48 | 8,938.64 | 6.3K |
| 12:07 | 8,938.08 | 8,938.08 | 8,938.01 | 8,938.01 | 45.0K |
| 12:08 | 8,938.01 | 8,938.18 | 8,937.74 | 8,937.74 | 1.5K |
| 12:09 | 8,937.85 | 8,938.31 | 8,937.85 | 8,938.31 | 5.0K |
| 12:10 | 8,938.17 | 8,939.04 | 8,938.17 | 8,939.04 | 3.1K |
| 12:11 | 8,938.96 | 8,941.44 | 8,938.96 | 8,941.44 | 11.5K |
| 12:12 | 8,941.44 | 8,941.44 | 8,940.38 | 8,940.44 | 1.4K |
| 12:13 | 8,940.62 | 8,940.88 | 8,940.56 | 8,940.88 | 8.5K |
| 12:14 | 8,939.30 | 8,939.35 | 8,939.30 | 8,939.35 | 2.8K |
| 12:15 | 8,939.49 | 8,939.49 | 8,939.06 | 8,939.06 | 3.2K |
| 12:16 | 8,938.64 | 8,938.64 | 8,938.56 | 8,938.56 | 3.4K |
| 12:17 | 8,938.83 | 8,938.89 | 8,937.13 | 8,937.13 | 11.7K |
| 12:18 | 8,936.71 | 8,937.02 | 8,936.44 | 8,936.44 | 30.3K |
| 12:19 | 8,936.64 | 8,936.85 | 8,936.17 | 8,936.17 | 9.6K |
| 12:20 | 8,936.17 | 8,936.17 | 8,935.61 | 8,935.61 | 5.5K |
| 12:21 | 8,933.67 | 8,934.07 | 8,933.40 | 8,934.07 | 11.8K |
| 12:22 | 8,933.16 | 8,933.16 | 8,932.69 | 8,932.69 | 10.3K |
| 12:23 | 8,932.48 | 8,932.48 | 8,929.00 | 8,929.00 | 11.5K |
| 12:24 | 8,929.27 | 8,929.27 | 8,928.61 | 8,928.74 | 3.4K |
| 12:25 | 8,928.81 | 8,929.33 | 8,928.74 | 8,928.74 | 13.7K |
| 12:26 | 8,928.41 | 8,929.08 | 8,928.41 | 8,929.08 | 2.9K |
| 12:27 | 8,929.32 | 8,931.13 | 8,929.32 | 8,931.13 | 16.4K |
| 12:28 | 8,931.13 | 8,932.73 | 8,931.13 | 8,932.16 | 4.8K |
| 12:29 | 8,932.16 | 8,933.47 | 8,932.16 | 8,933.33 | 113.5K |
| 12:30 | 8,933.61 | 8,937.07 | 8,933.61 | 8,937.07 | 12.6K |
| 12:31 | 8,937.07 | 8,937.07 | 8,937.07 | 8,937.07 | 1.6K |
| 12:32 | 8,937.75 | 8,937.75 | 8,937.67 | 8,937.67 | 33.7K |
| 12:33 | 8,937.67 | 8,938.13 | 8,937.67 | 8,938.13 | 8.3K |
| 12:34 | 8,938.27 | 8,938.27 | 8,938.27 | 8,938.27 | 0.6K |
| 12:35 | 8,938.16 | 8,938.16 | 8,937.94 | 8,937.94 | 3.3K |
| 12:36 | 8,938.29 | 8,938.44 | 8,938.29 | 8,938.44 | 2.6K |
| 12:37 | 8,938.57 | 8,938.66 | 8,938.57 | 8,938.66 | 0.9K |
| 12:38 | 8,938.66 | 8,939.47 | 8,938.66 | 8,939.47 | 3.5K |
| 12:39 | 8,939.83 | 8,940.50 | 8,939.52 | 8,939.52 | 8.1K |
| 12:40 | 8,939.16 | 8,939.16 | 8,939.01 | 8,939.01 | 0.4K |
| 12:41 | 8,938.34 | 8,940.26 | 8,938.34 | 8,940.26 | 5.2K |
| 12:42 | 8,940.26 | 8,940.26 | 8,940.18 | 8,940.18 | 1.9K |
| 12:43 | 8,940.52 | 8,940.94 | 8,940.31 | 8,940.94 | 9.8K |
| 12:44 | 8,940.94 | 8,940.94 | 8,940.22 | 8,940.22 | 1.0K |
| 12:45 | 8,940.04 | 8,940.04 | 8,939.35 | 8,939.35 | 1.3K |
| 12:46 | 8,939.35 | 8,939.35 | 8,938.78 | 8,938.99 | 5.8K |
| 12:47 | 8,940.29 | 8,942.61 | 8,940.29 | 8,942.61 | 11.3K |
| 12:48 | 8,943.08 | 8,943.08 | 8,942.92 | 8,942.92 | 1.8K |
| 12:49 | 8,941.51 | 8,941.67 | 8,941.13 | 8,941.13 | 3.9K |
| 12:50 | 8,940.62 | 8,942.58 | 8,940.62 | 8,942.58 | 12.0K |
| 12:51 | 8,942.64 | 8,942.64 | 8,938.18 | 8,938.18 | 16.2K |
| 12:52 | 8,937.99 | 8,938.56 | 8,937.68 | 8,937.68 | 1.7K |
| 12:53 | 8,937.52 | 8,938.05 | 8,937.00 | 8,938.05 | 3.2K |
| 12:54 | 8,938.08 | 8,938.08 | 8,937.55 | 8,937.76 | 14.4K |
| 12:55 | 8,937.96 | 8,938.89 | 8,937.96 | 8,938.89 | 3.6K |
| 12:56 | 8,938.89 | 8,938.89 | 8,938.72 | 8,938.72 | 7.2K |
| 12:57 | 8,938.72 | 8,938.72 | 8,937.93 | 8,937.93 | 2.3K |
| 12:58 | 8,937.77 | 8,937.77 | 8,937.59 | 8,937.76 | 3.7K |
| 12:59 | 8,937.76 | 8,937.76 | 8,936.51 | 8,936.75 | 5.9K |
| 13:00 | 8,931.38 | 8,931.38 | 8,929.40 | 8,929.54 | 29.4K |
| 13:01 | 8,930.45 | 8,930.73 | 8,930.45 | 8,930.65 | 10.4K |
| 13:02 | 8,930.65 | 8,930.65 | 8,930.65 | 8,930.65 | 0.6K |
| 13:03 | 8,931.78 | 8,931.78 | 8,931.18 | 8,931.18 | 14.9K |
| 13:04 | 8,930.67 | 8,931.46 | 8,930.67 | 8,931.28 | 2.9K |
| 13:05 | 8,929.86 | 8,929.86 | 8,927.98 | 8,928.09 | 13.5K |
| 13:06 | 8,927.84 | 8,927.84 | 8,925.54 | 8,925.54 | 8.1K |
| 13:07 | 8,924.91 | 8,924.91 | 8,924.63 | 8,924.63 | 1.2K |
| 13:08 | 8,924.45 | 8,925.28 | 8,924.45 | 8,924.88 | 33.4K |
| 13:09 | 8,923.12 | 8,923.12 | 8,921.26 | 8,921.26 | 8.0K |
| 13:10 | 8,921.09 | 8,921.09 | 8,920.67 | 8,920.67 | 7.4K |
| 13:11 | 8,920.67 | 8,920.67 | 8,920.01 | 8,920.17 | 5.4K |
| 13:12 | 8,920.11 | 8,920.53 | 8,920.01 | 8,920.40 | 5.9K |
| 13:13 | 8,920.40 | 8,921.13 | 8,920.37 | 8,920.37 | 5.5K |
| 13:14 | 8,919.55 | 8,919.86 | 8,919.45 | 8,919.86 | 3.4K |
| 13:15 | 8,919.86 | 8,919.86 | 8,918.79 | 8,918.79 | 4.4K |
| 13:16 | 8,920.00 | 8,920.11 | 8,919.55 | 8,919.55 | 13.1K |
| 13:17 | 8,920.47 | 8,921.72 | 8,920.47 | 8,921.72 | 7.3K |
| 13:18 | 8,921.70 | 8,921.70 | 8,920.45 | 8,920.54 | 2.5K |
| 13:19 | 8,920.54 | 8,920.71 | 8,920.37 | 8,920.37 | 4.9K |
| 13:20 | 8,920.73 | 8,920.99 | 8,920.65 | 8,920.65 | 2.4K |
| 13:21 | 8,920.73 | 8,921.01 | 8,919.76 | 8,919.76 | 7.9K |
| 13:22 | 8,917.64 | 8,917.64 | 8,916.54 | 8,917.07 | 8.2K |
| 13:23 | 8,917.07 | 8,918.85 | 8,917.07 | 8,918.85 | 10.1K |
| 13:24 | 8,918.85 | 8,918.89 | 8,918.68 | 8,918.89 | 2.7K |
| 13:25 | 8,918.83 | 8,918.83 | 8,915.99 | 8,916.02 | 1.7K |
| 13:26 | 8,915.90 | 8,915.96 | 8,915.90 | 8,915.96 | 4.7K |
| 13:27 | 8,915.96 | 8,917.03 | 8,915.96 | 8,916.11 | 13.0K |
| 13:28 | 8,917.18 | 8,918.45 | 8,917.18 | 8,918.45 | 9.3K |
| 13:29 | 8,918.45 | 8,919.22 | 8,918.40 | 8,919.22 | 2.3K |
| 13:30 | 8,918.97 | 8,919.26 | 8,917.54 | 8,917.54 | 5.6K |
| 13:31 | 8,917.54 | 8,918.46 | 8,917.54 | 8,918.46 | 1.7K |
| 13:32 | 8,918.46 | 8,919.79 | 8,918.46 | 8,919.79 | 16.8K |
| 13:33 | 8,919.79 | 8,920.32 | 8,919.79 | 8,920.05 | 2.6K |
| 13:34 | 8,919.60 | 8,919.60 | 8,919.39 | 8,919.51 | 4.8K |
| 13:35 | 8,918.94 | 8,919.33 | 8,918.70 | 8,919.33 | 8.1K |
| 13:36 | 8,919.54 | 8,919.54 | 8,917.54 | 8,917.54 | 4.1K |
| 13:37 | 8,917.71 | 8,917.71 | 8,916.10 | 8,916.10 | 10.6K |
| 13:38 | 8,917.35 | 8,917.55 | 8,917.35 | 8,917.55 | 5.0K |
| 13:39 | 8,917.73 | 8,919.60 | 8,917.73 | 8,919.10 | 22.5K |
| 13:40 | 8,918.62 | 8,919.14 | 8,918.44 | 8,919.14 | 3.3K |
| 13:41 | 8,918.59 | 8,920.55 | 8,918.59 | 8,919.69 | 17.4K |
| 13:42 | 8,919.75 | 8,922.11 | 8,919.69 | 8,922.11 | 5.1K |
| 13:43 | 8,922.11 | 8,922.11 | 8,921.44 | 8,921.44 | 7.4K |
| 13:44 | 8,921.44 | 8,921.86 | 8,921.32 | 8,921.86 | 3.4K |
| 13:45 | 8,921.86 | 8,925.16 | 8,921.76 | 8,925.16 | 41.8K |
| 13:46 | 8,924.97 | 8,925.39 | 8,924.97 | 8,925.39 | 5.5K |
| 13:47 | 8,925.39 | 8,926.12 | 8,925.39 | 8,926.12 | 1.6K |
| 13:48 | 8,926.12 | 8,926.97 | 8,926.12 | 8,926.62 | 2.2K |
| 13:49 | 8,924.31 | 8,924.35 | 8,923.90 | 8,923.90 | 4.8K |
| 13:50 | 8,923.48 | 8,923.99 | 8,923.48 | 8,923.99 | 18.0K |
| 13:51 | 8,924.79 | 8,924.79 | 8,924.52 | 8,924.70 | 4.9K |
| 13:52 | 8,924.42 | 8,924.95 | 8,924.42 | 8,924.95 | 3.3K |
| 13:53 | 8,924.74 | 8,925.13 | 8,924.74 | 8,924.99 | 0.6K |
| 13:54 | 8,924.50 | 8,924.73 | 8,924.44 | 8,924.73 | 11.4K |
| 13:55 | 8,924.92 | 8,924.92 | 8,924.01 | 8,924.01 | 4.6K |
| 13:56 | 8,924.01 | 8,924.01 | 8,923.55 | 8,923.55 | 2.1K |
| 13:57 | 8,923.55 | 8,923.92 | 8,923.55 | 8,923.92 | 15.1K |
| 13:58 | 8,924.24 | 8,924.73 | 8,924.24 | 8,924.73 | 9.6K |
| 13:59 | 8,925.12 | 8,925.57 | 8,925.12 | 8,925.57 | 2.6K |
| 14:00 | 8,925.41 | 8,925.41 | 8,924.62 | 8,924.62 | 2.6K |
| 14:01 | 8,924.48 | 8,924.48 | 8,921.96 | 8,922.31 | 5.5K |
| 14:02 | 8,922.82 | 8,922.82 | 8,922.25 | 8,922.25 | 3.2K |
| 14:03 | 8,922.22 | 8,922.22 | 8,921.73 | 8,921.73 | 3.7K |
| 14:04 | 8,921.73 | 8,921.73 | 8,920.76 | 8,921.08 | 6.3K |
| 14:05 | 8,921.37 | 8,921.37 | 8,920.62 | 8,920.62 | 5.5K |
| 14:06 | 8,920.89 | 8,920.89 | 8,919.58 | 8,919.58 | 5.4K |
| 14:07 | 8,919.65 | 8,919.65 | 8,918.57 | 8,918.57 | 8.5K |
| 14:08 | 8,918.57 | 8,921.78 | 8,918.57 | 8,921.78 | 9.0K |
| 14:09 | 8,921.51 | 8,922.50 | 8,921.51 | 8,921.57 | 13.4K |
| 14:10 | 8,921.42 | 8,921.95 | 8,921.42 | 8,921.95 | 4.4K |
| 14:11 | 8,921.95 | 8,921.95 | 8,921.77 | 8,921.83 | 6.3K |
| 14:12 | 8,921.83 | 8,922.62 | 8,921.83 | 8,922.62 | 8.6K |
| 14:13 | 8,922.83 | 8,922.83 | 8,922.39 | 8,922.39 | 3.8K |
| 14:14 | 8,922.93 | 8,924.25 | 8,922.93 | 8,924.25 | 10.4K |
| 14:15 | 8,924.46 | 8,925.03 | 8,924.46 | 8,925.03 | 5.3K |
| 14:16 | 8,925.03 | 8,925.60 | 8,925.02 | 8,925.60 | 2.3K |
| 14:17 | 8,925.26 | 8,925.92 | 8,925.20 | 8,925.92 | 4.5K |
| 14:18 | 8,926.02 | 8,926.63 | 8,926.02 | 8,926.63 | 7.7K |
| 14:19 | 8,928.74 | 8,931.94 | 8,928.74 | 8,931.41 | 18.6K |
| 14:20 | 8,931.15 | 8,931.15 | 8,931.08 | 8,931.14 | 2.5K |
| 14:21 | 8,931.50 | 8,932.58 | 8,931.50 | 8,932.46 | 9.7K |
| 14:22 | 8,932.23 | 8,932.83 | 8,932.23 | 8,932.65 | 14.8K |
| 14:23 | 8,932.65 | 8,933.38 | 8,932.65 | 8,933.38 | 4.6K |
| 14:24 | 8,932.18 | 8,933.26 | 8,932.18 | 8,933.26 | 8.5K |
| 14:25 | 8,933.26 | 8,933.26 | 8,932.72 | 8,932.72 | 5.9K |
| 14:26 | 8,932.72 | 8,933.13 | 8,932.52 | 8,932.57 | 7.2K |
| 14:27 | 8,931.71 | 8,933.05 | 8,931.71 | 8,931.94 | 30.1K |
| 14:28 | 8,932.09 | 8,932.09 | 8,931.65 | 8,931.82 | 1.3K |
| 14:29 | 8,931.82 | 8,931.93 | 8,931.76 | 8,931.76 | 2.5K |
| 14:30 | 8,931.10 | 8,932.02 | 8,929.62 | 8,929.62 | 9.5K |
| 14:31 | 8,929.72 | 8,929.72 | 8,929.48 | 8,929.60 | 3.9K |
| 14:32 | 8,931.09 | 8,936.00 | 8,931.09 | 8,936.00 | 36.8K |
| 14:33 | 8,936.52 | 8,937.23 | 8,936.52 | 8,937.23 | 7.0K |
| 14:34 | 8,937.23 | 8,937.23 | 8,936.69 | 8,936.69 | 1.2K |
| 14:35 | 8,936.55 | 8,936.97 | 8,936.55 | 8,936.58 | 2.4K |
| 14:36 | 8,936.58 | 8,937.06 | 8,936.50 | 8,937.06 | 7.2K |
| 14:37 | 8,937.30 | 8,937.80 | 8,937.30 | 8,937.80 | 14.0K |
| 14:38 | 8,937.89 | 8,939.35 | 8,937.89 | 8,939.35 | 15.7K |
| 14:39 | 8,939.14 | 8,940.10 | 8,939.14 | 8,940.10 | 10.8K |
| 14:40 | 8,940.10 | 8,940.16 | 8,940.10 | 8,940.16 | 1.3K |
| 14:41 | 8,942.07 | 8,942.72 | 8,941.71 | 8,941.80 | 7.7K |
| 14:42 | 8,941.77 | 8,942.53 | 8,941.77 | 8,942.28 | 7.2K |
| 14:43 | 8,942.65 | 8,942.97 | 8,942.37 | 8,942.37 | 6.7K |
| 14:44 | 8,941.20 | 8,941.57 | 8,941.01 | 8,941.57 | 6.9K |
| 14:45 | 8,941.11 | 8,941.11 | 8,940.72 | 8,940.75 | 2.3K |
| 14:46 | 8,940.57 | 8,941.05 | 8,940.57 | 8,941.05 | 43.6K |
| 14:47 | 8,941.20 | 8,941.20 | 8,940.67 | 8,940.67 | 3.4K |
| 14:48 | 8,940.37 | 8,940.37 | 8,939.98 | 8,940.10 | 4.6K |
| 14:49 | 8,940.51 | 8,940.74 | 8,940.17 | 8,940.48 | 27.8K |
| 14:50 | 8,940.85 | 8,940.85 | 8,940.61 | 8,940.61 | 8.4K |
| 14:51 | 8,941.06 | 8,941.06 | 8,940.82 | 8,940.82 | 2.6K |
| 14:52 | 8,940.35 | 8,940.44 | 8,940.13 | 8,940.44 | 14.9K |
| 14:53 | 8,940.44 | 8,940.71 | 8,940.44 | 8,940.71 | 19.7K |
| 14:54 | 8,940.71 | 8,941.21 | 8,940.71 | 8,941.05 | 2.4K |
| 14:55 | 8,940.75 | 8,940.75 | 8,940.19 | 8,940.19 | 2.6K |
| 14:56 | 8,940.06 | 8,941.57 | 8,940.06 | 8,941.57 | 6.2K |
| 14:57 | 8,938.52 | 8,938.52 | 8,933.69 | 8,934.16 | 32.9K |
| 14:58 | 8,933.64 | 8,933.64 | 8,931.54 | 8,932.41 | 7.5K |
| 14:59 | 8,932.45 | 8,932.45 | 8,929.73 | 8,929.73 | 5.9K |
| 15:00 | 8,928.27 | 8,928.49 | 8,928.27 | 8,928.34 | 24.3K |
| 15:01 | 8,927.26 | 8,930.15 | 8,927.05 | 8,929.40 | 9.2K |
| 15:02 | 8,929.37 | 8,929.42 | 8,929.37 | 8,929.42 | 2.5K |
| 15:03 | 8,929.79 | 8,929.79 | 8,928.26 | 8,928.26 | 21.4K |
| 15:04 | 8,928.73 | 8,928.85 | 8,928.68 | 8,928.85 | 6.0K |
| 15:05 | 8,928.96 | 8,929.61 | 8,928.96 | 8,929.61 | 10.5K |
| 15:06 | 8,928.96 | 8,929.03 | 8,928.84 | 8,929.03 | 3.5K |
| 15:07 | 8,929.20 | 8,929.20 | 8,928.19 | 8,928.19 | 3.0K |
| 15:08 | 8,927.79 | 8,928.32 | 8,926.24 | 8,926.24 | 19.1K |
| 15:09 | 8,926.45 | 8,926.45 | 8,926.20 | 8,926.28 | 18.7K |
| 15:10 | 8,926.11 | 8,926.88 | 8,926.11 | 8,926.88 | 8.0K |
| 15:11 | 8,926.88 | 8,926.88 | 8,926.34 | 8,926.87 | 5.1K |
| 15:12 | 8,926.88 | 8,927.95 | 8,926.88 | 8,927.95 | 20.6K |
| 15:13 | 8,928.31 | 8,928.31 | 8,927.66 | 8,928.23 | 4.4K |
| 15:14 | 8,928.71 | 8,928.71 | 8,927.13 | 8,927.13 | 6.5K |
| 15:15 | 8,927.13 | 8,927.67 | 8,927.13 | 8,927.67 | 3.7K |
| 15:16 | 8,927.61 | 8,927.97 | 8,927.46 | 8,927.97 | 38.6K |
| 15:17 | 8,927.65 | 8,928.10 | 8,927.65 | 8,927.95 | 4.0K |
| 15:18 | 8,928.34 | 8,928.34 | 8,928.20 | 8,928.33 | 5.3K |
| 15:19 | 8,928.61 | 8,928.61 | 8,928.09 | 8,928.09 | 3.7K |
| 15:20 | 8,928.45 | 8,928.61 | 8,928.32 | 8,928.32 | 6.9K |
| 15:21 | 8,929.02 | 8,929.02 | 8,928.50 | 8,928.80 | 8.6K |
| 15:22 | 8,928.80 | 8,928.93 | 8,927.69 | 8,927.69 | 6.5K |
| 15:23 | 8,927.52 | 8,927.52 | 8,926.41 | 8,926.41 | 11.0K |
| 15:24 | 8,927.00 | 8,927.50 | 8,927.00 | 8,927.26 | 30.7K |
| 15:25 | 8,926.48 | 8,926.48 | 8,924.45 | 8,924.45 | 14.6K |
| 15:26 | 8,924.83 | 8,924.95 | 8,924.67 | 8,924.93 | 13.7K |
| 15:27 | 8,925.68 | 8,925.68 | 8,923.62 | 8,924.16 | 6.6K |
| 15:28 | 8,923.15 | 8,924.15 | 8,923.15 | 8,923.61 | 14.3K |
| 15:29 | 8,923.52 | 8,924.17 | 8,923.52 | 8,924.17 | 4.1K |
| 15:30 | 8,924.17 | 8,924.17 | 8,922.78 | 8,923.10 | 9.4K |
| 15:31 | 8,923.10 | 8,923.10 | 8,921.81 | 8,921.81 | 8.2K |
| 15:32 | 8,922.31 | 8,922.87 | 8,921.20 | 8,921.20 | 8.1K |
| 15:33 | 8,919.12 | 8,919.12 | 8,918.36 | 8,918.60 | 16.5K |
| 15:34 | 8,918.31 | 8,918.31 | 8,915.69 | 8,915.69 | 8.9K |
| 15:35 | 8,916.06 | 8,916.06 | 8,914.03 | 8,914.03 | 8.3K |
| 15:36 | 8,914.19 | 8,915.58 | 8,913.72 | 8,913.72 | 20.1K |
| 15:37 | 8,913.72 | 8,913.72 | 8,910.35 | 8,910.40 | 33.3K |
| 15:38 | 8,910.36 | 8,911.15 | 8,910.36 | 8,910.81 | 14.2K |
| 15:39 | 8,912.56 | 8,913.66 | 8,912.56 | 8,913.66 | 14.8K |
| 15:40 | 8,913.44 | 8,915.17 | 8,913.44 | 8,914.68 | 9.2K |
| 15:41 | 8,913.29 | 8,913.64 | 8,912.91 | 8,913.64 | 17.2K |
| 15:42 | 8,913.89 | 8,916.09 | 8,913.62 | 8,916.09 | 21.9K |
| 15:43 | 8,915.83 | 8,915.83 | 8,915.60 | 8,915.66 | 7.5K |
| 15:44 | 8,916.48 | 8,916.64 | 8,916.44 | 8,916.44 | 12.6K |
| 15:45 | 8,917.51 | 8,918.80 | 8,917.51 | 8,918.80 | 10.9K |
| 15:46 | 8,918.24 | 8,920.45 | 8,918.24 | 8,920.41 | 5.6K |
| 15:47 | 8,920.13 | 8,920.13 | 8,919.69 | 8,919.74 | 6.9K |
| 15:48 | 8,920.89 | 8,921.01 | 8,920.53 | 8,920.96 | 7.9K |
| 15:49 | 8,920.44 | 8,925.05 | 8,920.44 | 8,924.11 | 29.5K |
| 15:50 | 8,924.28 | 8,936.29 | 8,924.28 | 8,934.10 | 221.1K |
| 15:51 | 8,933.93 | 8,933.93 | 8,932.74 | 8,932.74 | 47.5K |
| 15:52 | 8,931.46 | 8,939.06 | 8,931.46 | 8,936.50 | 36.7K |
| 15:53 | 8,937.62 | 8,937.62 | 8,935.42 | 8,935.55 | 54.2K |
| 15:54 | 8,934.11 | 8,939.80 | 8,934.11 | 8,939.80 | 62.7K |
| 15:55 | 8,939.07 | 8,941.89 | 8,939.07 | 8,941.84 | 57.6K |
| 15:56 | 8,944.91 | 8,949.32 | 8,944.91 | 8,948.29 | 135.6K |
| 15:57 | 8,947.93 | 8,949.37 | 8,946.29 | 8,946.29 | 124.6K |
| 15:58 | 8,945.33 | 8,945.33 | 8,944.82 | 8,944.82 | 82.4K |
| 15:59 | 8,943.87 | 8,945.61 | 8,942.27 | 8,942.27 | 71.7K |
| 16:00 | 8,944.20 | 8,947.12 | 8,944.20 | 8,947.12 | 7,445.2K |
| 16:01 | 8,947.12 | 8,947.12 | 8,947.12 | 8,947.12 | 10.7K |