9,714.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,887.52 | 8,901.07 | 8,882.01 | 8,901.07 | 59.9K |
| 09:31 | 8,900.68 | 8,908.36 | 8,900.68 | 8,908.36 | 29.4K |
| 09:32 | 8,908.37 | 8,908.94 | 8,908.37 | 8,908.40 | 42.4K |
| 09:33 | 8,908.23 | 8,908.23 | 8,906.64 | 8,906.68 | 28.3K |
| 09:34 | 8,906.51 | 8,906.90 | 8,906.43 | 8,906.43 | 2.1K |
| 09:35 | 8,907.02 | 8,910.45 | 8,907.02 | 8,909.65 | 7.5K |
| 09:36 | 8,908.09 | 8,908.09 | 8,904.28 | 8,904.28 | 49.1K |
| 09:37 | 8,904.10 | 8,904.31 | 8,903.52 | 8,903.52 | 6.8K |
| 09:38 | 8,903.52 | 8,904.85 | 8,903.52 | 8,904.80 | 4.8K |
| 09:39 | 8,904.81 | 8,904.81 | 8,904.45 | 8,904.45 | 4.7K |
| 09:40 | 8,900.37 | 8,900.37 | 8,893.10 | 8,893.44 | 19.7K |
| 09:41 | 8,896.55 | 8,897.64 | 8,896.55 | 8,897.64 | 5.5K |
| 09:42 | 8,896.91 | 8,896.91 | 8,894.67 | 8,894.67 | 14.5K |
| 09:43 | 8,890.86 | 8,891.92 | 8,889.96 | 8,891.92 | 13.6K |
| 09:44 | 8,896.17 | 8,896.17 | 8,891.17 | 8,891.45 | 13.4K |
| 09:45 | 8,899.53 | 8,899.53 | 8,886.50 | 8,886.50 | 16.2K |
| 09:46 | 8,886.69 | 8,886.69 | 8,882.22 | 8,883.63 | 65.4K |
| 09:47 | 8,880.95 | 8,880.95 | 8,862.35 | 8,862.35 | 27.2K |
| 09:48 | 8,862.14 | 8,862.51 | 8,854.48 | 8,854.48 | 26.8K |
| 09:49 | 8,855.20 | 8,856.40 | 8,852.20 | 8,852.20 | 5.5K |
| 09:50 | 8,852.09 | 8,852.09 | 8,851.82 | 8,851.94 | 9.6K |
| 09:51 | 8,852.13 | 8,855.50 | 8,850.37 | 8,855.50 | 6.7K |
| 09:52 | 8,855.67 | 8,857.08 | 8,854.91 | 8,857.08 | 6.3K |
| 09:53 | 8,857.08 | 8,857.14 | 8,856.25 | 8,856.25 | 11.7K |
| 09:54 | 8,853.96 | 8,853.96 | 8,851.25 | 8,851.33 | 9.5K |
| 09:55 | 8,850.94 | 8,850.94 | 8,849.54 | 8,849.54 | 17.5K |
| 09:56 | 8,849.73 | 8,849.73 | 8,846.84 | 8,847.18 | 5.2K |
| 09:57 | 8,849.90 | 8,851.83 | 8,849.90 | 8,851.29 | 9.5K |
| 09:58 | 8,851.02 | 8,852.87 | 8,850.85 | 8,852.87 | 3.1K |
| 09:59 | 8,853.25 | 8,854.19 | 8,852.14 | 8,852.34 | 14.6K |
| 10:00 | 8,852.06 | 8,852.57 | 8,851.88 | 8,852.57 | 22.2K |
| 10:01 | 8,851.47 | 8,851.84 | 8,851.06 | 8,851.11 | 2.2K |
| 10:02 | 8,851.88 | 8,851.88 | 8,849.54 | 8,849.82 | 6.3K |
| 10:03 | 8,849.03 | 8,850.79 | 8,849.03 | 8,850.79 | 4.2K |
| 10:04 | 8,849.92 | 8,850.82 | 8,849.92 | 8,850.33 | 5.5K |
| 10:05 | 8,850.33 | 8,850.33 | 8,846.34 | 8,846.34 | 4.4K |
| 10:06 | 8,846.34 | 8,846.34 | 8,843.94 | 8,843.94 | 6.5K |
| 10:07 | 8,844.33 | 8,846.90 | 8,844.33 | 8,846.51 | 7.0K |
| 10:08 | 8,844.57 | 8,844.57 | 8,839.45 | 8,839.45 | 21.1K |
| 10:09 | 8,838.67 | 8,838.67 | 8,837.75 | 8,837.75 | 23.7K |
| 10:10 | 8,837.41 | 8,837.41 | 8,837.03 | 8,837.03 | 10.3K |
| 10:11 | 8,837.03 | 8,839.25 | 8,837.03 | 8,837.05 | 9.8K |
| 10:12 | 8,837.05 | 8,837.23 | 8,836.85 | 8,836.85 | 6.6K |
| 10:13 | 8,837.16 | 8,841.67 | 8,837.16 | 8,841.67 | 10.8K |
| 10:14 | 8,841.21 | 8,841.95 | 8,841.21 | 8,841.95 | 3.3K |
| 10:15 | 8,842.18 | 8,844.23 | 8,841.79 | 8,844.23 | 15.8K |
| 10:16 | 8,844.66 | 8,850.23 | 8,844.66 | 8,850.23 | 14.8K |
| 10:17 | 8,849.96 | 8,850.13 | 8,848.79 | 8,850.13 | 5.5K |
| 10:18 | 8,850.73 | 8,851.95 | 8,850.49 | 8,851.95 | 5.8K |
| 10:19 | 8,852.07 | 8,852.28 | 8,851.86 | 8,852.28 | 11.2K |
| 10:20 | 8,852.24 | 8,853.78 | 8,852.24 | 8,853.78 | 12.9K |
| 10:21 | 8,852.27 | 8,853.74 | 8,852.25 | 8,853.74 | 5.5K |
| 10:22 | 8,854.38 | 8,854.38 | 8,849.99 | 8,849.99 | 4.5K |
| 10:23 | 8,849.13 | 8,849.80 | 8,849.06 | 8,849.80 | 3.9K |
| 10:24 | 8,850.37 | 8,850.37 | 8,849.54 | 8,849.68 | 5.5K |
| 10:25 | 8,850.06 | 8,850.27 | 8,848.30 | 8,848.30 | 8.0K |
| 10:26 | 8,848.11 | 8,848.18 | 8,847.90 | 8,848.18 | 44.9K |
| 10:27 | 8,848.18 | 8,849.26 | 8,848.18 | 8,849.26 | 5.7K |
| 10:28 | 8,849.91 | 8,850.35 | 8,849.91 | 8,850.35 | 17.3K |
| 10:29 | 8,850.22 | 8,850.22 | 8,849.54 | 8,849.54 | 27.5K |
| 10:30 | 8,849.54 | 8,850.38 | 8,849.54 | 8,849.81 | 42.7K |
| 10:31 | 8,849.00 | 8,849.00 | 8,847.78 | 8,847.78 | 9.8K |
| 10:32 | 8,847.78 | 8,848.37 | 8,847.77 | 8,848.37 | 6.9K |
| 10:33 | 8,848.37 | 8,848.37 | 8,846.41 | 8,846.41 | 14.5K |
| 10:34 | 8,846.50 | 8,846.70 | 8,846.45 | 8,846.45 | 1.8K |
| 10:35 | 8,846.94 | 8,846.94 | 8,845.28 | 8,845.33 | 27.7K |
| 10:36 | 8,846.98 | 8,847.50 | 8,846.98 | 8,847.41 | 22.4K |
| 10:37 | 8,846.88 | 8,847.89 | 8,845.94 | 8,847.39 | 5.1K |
| 10:38 | 8,847.73 | 8,847.73 | 8,844.99 | 8,845.96 | 19.3K |
| 10:39 | 8,845.96 | 8,845.96 | 8,845.61 | 8,845.61 | 3.4K |
| 10:40 | 8,845.56 | 8,845.85 | 8,845.40 | 8,845.85 | 4.6K |
| 10:41 | 8,845.85 | 8,845.85 | 8,845.85 | 8,845.85 | 1.2K |
| 10:42 | 8,848.39 | 8,849.62 | 8,848.39 | 8,849.62 | 6.5K |
| 10:43 | 8,849.71 | 8,851.79 | 8,849.71 | 8,851.79 | 8.7K |
| 10:44 | 8,852.30 | 8,853.85 | 8,852.30 | 8,853.85 | 4.2K |
| 10:45 | 8,854.45 | 8,854.91 | 8,854.27 | 8,854.91 | 4.8K |
| 10:46 | 8,857.14 | 8,857.53 | 8,856.28 | 8,856.28 | 170.4K |
| 10:47 | 8,855.57 | 8,855.57 | 8,854.56 | 8,854.74 | 6.8K |
| 10:48 | 8,855.02 | 8,855.44 | 8,854.93 | 8,854.93 | 31.8K |
| 10:49 | 8,854.93 | 8,855.02 | 8,854.93 | 8,855.02 | 2.6K |
| 10:50 | 8,855.02 | 8,855.47 | 8,855.02 | 8,855.47 | 17.6K |
| 10:51 | 8,855.47 | 8,856.63 | 8,855.47 | 8,856.12 | 2.4K |
| 10:52 | 8,856.12 | 8,856.32 | 8,855.48 | 8,855.79 | 5.0K |
| 10:53 | 8,856.29 | 8,856.29 | 8,855.35 | 8,855.46 | 1.0K |
| 10:54 | 8,855.46 | 8,856.41 | 8,855.46 | 8,856.18 | 3.4K |
| 10:55 | 8,857.28 | 8,857.28 | 8,854.90 | 8,854.90 | 8.0K |
| 10:56 | 8,854.59 | 8,857.59 | 8,854.59 | 8,857.59 | 5.4K |
| 10:57 | 8,856.57 | 8,856.57 | 8,854.68 | 8,854.96 | 3.3K |
| 10:58 | 8,854.77 | 8,856.50 | 8,854.77 | 8,856.50 | 10.4K |
| 10:59 | 8,856.48 | 8,856.48 | 8,856.01 | 8,856.29 | 21.9K |
| 11:00 | 8,855.90 | 8,855.90 | 8,855.09 | 8,855.56 | 13.3K |
| 11:01 | 8,855.02 | 8,855.02 | 8,854.40 | 8,854.40 | 4.6K |
| 11:02 | 8,854.16 | 8,854.16 | 8,853.11 | 8,853.11 | 6.3K |
| 11:03 | 8,853.74 | 8,856.21 | 8,853.69 | 8,856.21 | 6.1K |
| 11:04 | 8,856.04 | 8,856.04 | 8,855.92 | 8,855.92 | 69.0K |
| 11:05 | 8,855.14 | 8,855.14 | 8,852.26 | 8,852.26 | 182.8K |
| 11:06 | 8,854.82 | 8,856.93 | 8,854.82 | 8,856.35 | 154.2K |
| 11:07 | 8,857.18 | 8,857.18 | 8,853.46 | 8,853.74 | 21.7K |
| 11:08 | 8,854.41 | 8,855.80 | 8,854.16 | 8,855.80 | 3.7K |
| 11:09 | 8,855.80 | 8,856.75 | 8,855.80 | 8,856.75 | 5.7K |
| 11:10 | 8,856.75 | 8,857.21 | 8,856.00 | 8,857.21 | 10.0K |
| 11:11 | 8,857.07 | 8,857.69 | 8,857.07 | 8,857.69 | 6.5K |
| 11:12 | 8,857.69 | 8,858.21 | 8,856.67 | 8,856.67 | 10.8K |
| 11:13 | 8,856.67 | 8,858.60 | 8,856.67 | 8,858.60 | 3.6K |
| 11:14 | 8,858.37 | 8,858.52 | 8,858.22 | 8,858.22 | 1.8K |
| 11:15 | 8,858.22 | 8,859.09 | 8,858.22 | 8,859.09 | 23.8K |
| 11:16 | 8,858.96 | 8,859.79 | 8,858.96 | 8,859.79 | 5.9K |
| 11:17 | 8,859.79 | 8,860.98 | 8,859.70 | 8,860.98 | 4.0K |
| 11:18 | 8,860.98 | 8,861.16 | 8,860.98 | 8,861.16 | 6.6K |
| 11:19 | 8,860.72 | 8,860.93 | 8,859.55 | 8,859.55 | 39.2K |
| 11:20 | 8,859.94 | 8,859.94 | 8,858.60 | 8,858.77 | 11.6K |
| 11:21 | 8,857.54 | 8,857.63 | 8,857.54 | 8,857.63 | 2.3K |
| 11:22 | 8,857.26 | 8,857.82 | 8,857.23 | 8,857.23 | 23.2K |
| 11:23 | 8,857.02 | 8,857.02 | 8,856.40 | 8,856.40 | 4.6K |
| 11:24 | 8,856.40 | 8,856.87 | 8,856.40 | 8,856.87 | 1.4K |
| 11:25 | 8,856.50 | 8,857.01 | 8,856.50 | 8,856.96 | 10.5K |
| 11:26 | 8,857.13 | 8,857.13 | 8,856.73 | 8,857.05 | 7.1K |
| 11:27 | 8,855.31 | 8,855.97 | 8,855.31 | 8,855.60 | 16.7K |
| 11:28 | 8,854.26 | 8,854.34 | 8,853.92 | 8,854.34 | 7.0K |
| 11:29 | 8,854.15 | 8,855.16 | 8,854.15 | 8,854.50 | 4.2K |
| 11:30 | 8,854.50 | 8,854.50 | 8,853.36 | 8,853.36 | 7.9K |
| 11:31 | 8,853.24 | 8,853.52 | 8,853.24 | 8,853.28 | 9.1K |
| 11:32 | 8,853.14 | 8,853.14 | 8,852.93 | 8,852.93 | 2.1K |
| 11:33 | 8,853.73 | 8,854.06 | 8,853.73 | 8,854.06 | 1.9K |
| 11:34 | 8,853.96 | 8,856.00 | 8,853.90 | 8,856.00 | 43.0K |
| 11:35 | 8,856.35 | 8,857.94 | 8,856.35 | 8,857.94 | 3.6K |
| 11:36 | 8,857.68 | 8,857.84 | 8,857.25 | 8,857.84 | 23.9K |
| 11:37 | 8,858.22 | 8,860.31 | 8,858.07 | 8,859.81 | 6.4K |
| 11:38 | 8,859.91 | 8,859.91 | 8,859.50 | 8,859.50 | 9.6K |
| 11:39 | 8,860.03 | 8,860.46 | 8,859.19 | 8,860.46 | 10.0K |
| 11:40 | 8,861.03 | 8,861.03 | 8,859.92 | 8,860.23 | 8.3K |
| 11:41 | 8,860.31 | 8,860.80 | 8,860.31 | 8,860.45 | 8.3K |
| 11:42 | 8,860.39 | 8,860.73 | 8,860.25 | 8,860.25 | 6.5K |
| 11:43 | 8,860.58 | 8,861.18 | 8,860.40 | 8,861.18 | 3.4K |
| 11:44 | 8,860.99 | 8,861.64 | 8,860.99 | 8,861.49 | 1.4K |
| 11:45 | 8,861.66 | 8,861.66 | 8,861.16 | 8,861.16 | 4.0K |
| 11:46 | 8,860.38 | 8,860.41 | 8,860.00 | 8,860.41 | 9.0K |
| 11:47 | 8,860.56 | 8,861.11 | 8,860.30 | 8,861.11 | 32.9K |
| 11:48 | 8,860.72 | 8,860.72 | 8,860.30 | 8,860.30 | 10.0K |
| 11:49 | 8,860.30 | 8,860.30 | 8,859.82 | 8,859.82 | 1.4K |
| 11:50 | 8,859.82 | 8,859.82 | 8,859.55 | 8,859.59 | 38.8K |
| 11:51 | 8,860.79 | 8,861.35 | 8,860.79 | 8,860.88 | 7.2K |
| 11:52 | 8,862.99 | 8,863.66 | 8,862.71 | 8,862.71 | 35.3K |
| 11:53 | 8,863.98 | 8,863.98 | 8,863.25 | 8,863.46 | 4.4K |
| 11:54 | 8,863.36 | 8,864.38 | 8,863.12 | 8,864.38 | 19.0K |
| 11:55 | 8,863.82 | 8,864.38 | 8,863.45 | 8,864.38 | 14.2K |
| 11:56 | 8,864.46 | 8,864.96 | 8,864.46 | 8,864.90 | 19.1K |
| 11:57 | 8,864.91 | 8,865.21 | 8,864.91 | 8,865.21 | 12.0K |
| 11:58 | 8,864.88 | 8,864.88 | 8,860.98 | 8,861.96 | 53.6K |
| 11:59 | 8,861.58 | 8,862.32 | 8,861.58 | 8,862.02 | 8.5K |
| 12:00 | 8,862.25 | 8,862.81 | 8,861.65 | 8,862.81 | 20.0K |
| 12:01 | 8,861.93 | 8,861.93 | 8,860.68 | 8,860.68 | 14.2K |
| 12:02 | 8,860.33 | 8,861.20 | 8,860.33 | 8,861.20 | 10.7K |
| 12:03 | 8,860.96 | 8,860.96 | 8,859.75 | 8,859.75 | 17.4K |
| 12:04 | 8,859.36 | 8,859.36 | 8,853.96 | 8,854.11 | 43.4K |
| 12:05 | 8,853.33 | 8,853.33 | 8,852.36 | 8,852.44 | 71.8K |
| 12:06 | 8,850.45 | 8,850.45 | 8,848.21 | 8,848.21 | 39.1K |
| 12:07 | 8,850.06 | 8,851.89 | 8,850.06 | 8,850.98 | 102.8K |
| 12:08 | 8,851.14 | 8,851.52 | 8,850.57 | 8,850.57 | 45.1K |
| 12:09 | 8,850.49 | 8,852.10 | 8,850.49 | 8,851.74 | 11.8K |
| 12:10 | 8,851.74 | 8,854.77 | 8,851.74 | 8,854.77 | 12.2K |
| 12:11 | 8,854.99 | 8,856.25 | 8,854.92 | 8,855.68 | 46.4K |
| 12:12 | 8,856.05 | 8,856.61 | 8,856.05 | 8,856.50 | 6.3K |
| 12:13 | 8,857.07 | 8,857.19 | 8,857.07 | 8,857.15 | 16.0K |
| 12:14 | 8,857.15 | 8,860.72 | 8,857.15 | 8,860.72 | 134.1K |
| 12:15 | 8,861.37 | 8,864.63 | 8,861.37 | 8,864.62 | 17.5K |
| 12:16 | 8,866.59 | 8,866.59 | 8,865.77 | 8,866.31 | 17.1K |
| 12:17 | 8,866.31 | 8,867.26 | 8,866.31 | 8,867.26 | 8.1K |
| 12:18 | 8,867.65 | 8,868.94 | 8,867.65 | 8,868.31 | 11.2K |
| 12:19 | 8,868.11 | 8,868.50 | 8,867.44 | 8,868.50 | 7.0K |
| 12:20 | 8,868.32 | 8,869.08 | 8,868.32 | 8,868.58 | 12.1K |
| 12:21 | 8,868.24 | 8,868.24 | 8,867.33 | 8,867.33 | 9.0K |
| 12:22 | 8,867.08 | 8,868.07 | 8,867.08 | 8,868.07 | 7.5K |
| 12:23 | 8,867.28 | 8,867.28 | 8,862.34 | 8,862.34 | 24.2K |
| 12:24 | 8,863.98 | 8,864.92 | 8,863.98 | 8,864.77 | 18.1K |
| 12:25 | 8,864.46 | 8,864.91 | 8,864.46 | 8,864.91 | 10.0K |
| 12:26 | 8,864.91 | 8,865.70 | 8,864.91 | 8,865.70 | 7.4K |
| 12:27 | 8,865.70 | 8,866.94 | 8,865.27 | 8,866.94 | 6.4K |
| 12:28 | 8,867.36 | 8,867.87 | 8,867.36 | 8,867.36 | 2.2K |
| 12:29 | 8,867.39 | 8,867.39 | 8,864.98 | 8,864.98 | 11.2K |
| 12:30 | 8,865.04 | 8,865.29 | 8,864.98 | 8,864.98 | 1.5K |
| 12:31 | 8,865.39 | 8,865.52 | 8,865.23 | 8,865.52 | 2.4K |
| 12:32 | 8,865.68 | 8,869.80 | 8,865.68 | 8,869.80 | 2.6K |
| 12:33 | 8,869.63 | 8,870.07 | 8,869.63 | 8,869.76 | 22.3K |
| 12:34 | 8,869.44 | 8,869.44 | 8,868.89 | 8,868.89 | 4.1K |
| 12:35 | 8,869.23 | 8,869.23 | 8,868.60 | 8,868.60 | 2.3K |
| 12:36 | 8,868.60 | 8,868.64 | 8,867.88 | 8,867.88 | 2.3K |
| 12:37 | 8,868.16 | 8,869.08 | 8,868.16 | 8,869.08 | 3.4K |
| 12:38 | 8,868.35 | 8,869.03 | 8,868.35 | 8,869.03 | 5.4K |
| 12:39 | 8,869.13 | 8,869.13 | 8,867.06 | 8,867.06 | 13.6K |
| 12:40 | 8,866.29 | 8,866.29 | 8,865.63 | 8,866.22 | 31.4K |
| 12:41 | 8,866.24 | 8,867.05 | 8,866.24 | 8,867.05 | 5.2K |
| 12:42 | 8,865.79 | 8,865.91 | 8,864.71 | 8,864.71 | 21.1K |
| 12:43 | 8,864.52 | 8,866.26 | 8,863.88 | 8,866.26 | 4.0K |
| 12:44 | 8,865.89 | 8,865.89 | 8,865.44 | 8,865.44 | 1.8K |
| 12:45 | 8,865.27 | 8,865.30 | 8,865.23 | 8,865.30 | 10.8K |
| 12:46 | 8,866.27 | 8,867.03 | 8,866.27 | 8,867.03 | 2.1K |
| 12:47 | 8,867.03 | 8,867.03 | 8,867.03 | 8,867.03 | 1.1K |
| 12:48 | 8,866.83 | 8,867.11 | 8,866.76 | 8,866.76 | 2.0K |
| 12:49 | 8,864.76 | 8,864.76 | 8,863.68 | 8,863.68 | 11.1K |
| 12:50 | 8,863.52 | 8,863.68 | 8,862.92 | 8,862.92 | 7.1K |
| 12:51 | 8,862.85 | 8,863.34 | 8,862.85 | 8,863.34 | 2.4K |
| 12:52 | 8,863.34 | 8,863.85 | 8,863.20 | 8,863.61 | 1.4K |
| 12:53 | 8,863.61 | 8,863.61 | 8,863.61 | 8,863.61 | 2.2K |
| 12:54 | 8,863.68 | 8,863.68 | 8,863.52 | 8,863.52 | 2.7K |
| 12:55 | 8,863.67 | 8,863.67 | 8,863.50 | 8,863.55 | 9.3K |
| 12:56 | 8,863.55 | 8,863.69 | 8,863.16 | 8,863.69 | 5.9K |
| 12:57 | 8,864.11 | 8,864.44 | 8,864.02 | 8,864.44 | 3.1K |
| 12:58 | 8,865.06 | 8,865.12 | 8,865.06 | 8,865.12 | 5.0K |
| 12:59 | 8,864.63 | 8,864.63 | 8,864.24 | 8,864.33 | 3.4K |
| 13:00 | 8,865.01 | 8,865.98 | 8,865.01 | 8,865.98 | 55.3K |
| 13:01 | 8,865.98 | 8,865.99 | 8,865.98 | 8,865.99 | 2.6K |
| 13:02 | 8,865.99 | 8,866.70 | 8,865.99 | 8,866.70 | 2.8K |
| 13:03 | 8,866.70 | 8,866.93 | 8,866.70 | 8,866.93 | 5.3K |
| 13:04 | 8,866.84 | 8,866.84 | 8,866.68 | 8,866.68 | 11.1K |
| 13:05 | 8,866.68 | 8,866.79 | 8,866.36 | 8,866.79 | 1.6K |
| 13:06 | 8,866.79 | 8,867.05 | 8,866.53 | 8,866.53 | 2.1K |
| 13:07 | 8,866.17 | 8,866.74 | 8,866.00 | 8,866.00 | 4.7K |
| 13:08 | 8,866.17 | 8,866.17 | 8,865.94 | 8,866.12 | 2.3K |
| 13:09 | 8,866.12 | 8,866.12 | 8,865.72 | 8,865.72 | 1.4K |
| 13:10 | 8,865.72 | 8,868.70 | 8,865.72 | 8,868.70 | 5.8K |
| 13:11 | 8,868.80 | 8,868.80 | 8,868.10 | 8,868.10 | 2.7K |
| 13:12 | 8,868.10 | 8,868.90 | 8,867.86 | 8,868.90 | 3.7K |
| 13:13 | 8,868.81 | 8,868.81 | 8,868.40 | 8,868.42 | 7.9K |
| 13:14 | 8,868.52 | 8,871.65 | 8,868.52 | 8,871.65 | 6.3K |
| 13:15 | 8,871.02 | 8,872.35 | 8,871.02 | 8,872.35 | 3.6K |
| 13:16 | 8,872.35 | 8,872.54 | 8,872.15 | 8,872.26 | 17.6K |
| 13:17 | 8,872.27 | 8,873.23 | 8,872.27 | 8,873.23 | 6.1K |
| 13:18 | 8,876.78 | 8,876.83 | 8,876.30 | 8,876.83 | 20.9K |
| 13:19 | 8,876.04 | 8,876.04 | 8,874.90 | 8,874.90 | 15.1K |
| 13:20 | 8,875.28 | 8,876.12 | 8,874.95 | 8,876.12 | 18.4K |
| 13:21 | 8,875.84 | 8,875.84 | 8,875.32 | 8,875.32 | 3.4K |
| 13:22 | 8,875.32 | 8,875.32 | 8,874.95 | 8,874.95 | 4.2K |
| 13:23 | 8,874.89 | 8,876.11 | 8,874.25 | 8,876.11 | 8.6K |
| 13:24 | 8,876.44 | 8,876.90 | 8,876.44 | 8,876.90 | 4.5K |
| 13:25 | 8,876.37 | 8,876.37 | 8,876.11 | 8,876.11 | 4.0K |
| 13:26 | 8,876.11 | 8,876.26 | 8,875.71 | 8,875.71 | 5.3K |
| 13:27 | 8,876.43 | 8,876.43 | 8,875.90 | 8,875.90 | 5.5K |
| 13:28 | 8,875.54 | 8,875.90 | 8,875.54 | 8,875.90 | 3.0K |
| 13:29 | 8,876.29 | 8,876.29 | 8,875.74 | 8,875.74 | 6.3K |
| 13:30 | 8,875.47 | 8,875.99 | 8,875.47 | 8,875.99 | 7.7K |
| 13:31 | 8,876.13 | 8,876.13 | 8,875.42 | 8,875.42 | 2.7K |
| 13:32 | 8,875.53 | 8,875.53 | 8,875.53 | 8,875.53 | 3.3K |
| 13:33 | 8,875.92 | 8,876.81 | 8,875.92 | 8,876.81 | 8.4K |
| 13:34 | 8,877.03 | 8,877.18 | 8,877.03 | 8,877.03 | 2.0K |
| 13:35 | 8,877.22 | 8,877.54 | 8,877.22 | 8,877.54 | 6.4K |
| 13:36 | 8,877.35 | 8,878.28 | 8,877.35 | 8,877.85 | 10.6K |
| 13:37 | 8,877.88 | 8,878.81 | 8,877.88 | 8,878.81 | 1.7K |
| 13:38 | 8,878.65 | 8,880.82 | 8,878.65 | 8,880.82 | 4.1K |
| 13:39 | 8,881.29 | 8,882.80 | 8,880.76 | 8,882.80 | 17.9K |
| 13:40 | 8,883.33 | 8,883.33 | 8,881.90 | 8,881.90 | 7.3K |
| 13:41 | 8,882.32 | 8,883.90 | 8,882.32 | 8,883.82 | 23.6K |
| 13:42 | 8,883.55 | 8,883.55 | 8,883.17 | 8,883.17 | 3.6K |
| 13:43 | 8,882.45 | 8,882.45 | 8,881.42 | 8,881.69 | 7.7K |
| 13:44 | 8,881.69 | 8,882.12 | 8,881.69 | 8,882.12 | 11.6K |
| 13:45 | 8,881.95 | 8,881.95 | 8,881.40 | 8,881.40 | 3.4K |
| 13:46 | 8,881.26 | 8,881.26 | 8,880.86 | 8,880.86 | 2.1K |
| 13:47 | 8,880.71 | 8,880.97 | 8,880.62 | 8,880.82 | 9.9K |
| 13:48 | 8,880.36 | 8,880.71 | 8,880.31 | 8,880.71 | 2.6K |
| 13:49 | 8,881.00 | 8,881.37 | 8,880.95 | 8,881.37 | 24.7K |
| 13:50 | 8,880.95 | 8,881.23 | 8,880.95 | 8,881.23 | 11.2K |
| 13:51 | 8,881.23 | 8,881.27 | 8,881.03 | 8,881.03 | 1.8K |
| 13:52 | 8,881.25 | 8,882.79 | 8,881.25 | 8,882.79 | 6.8K |
| 13:53 | 8,882.11 | 8,882.66 | 8,882.11 | 8,882.66 | 4.7K |
| 13:54 | 8,882.97 | 8,882.97 | 8,882.81 | 8,882.96 | 35.7K |
| 13:55 | 8,883.09 | 8,884.43 | 8,883.09 | 8,884.43 | 71.7K |
| 13:56 | 8,884.43 | 8,884.43 | 8,883.37 | 8,884.24 | 6.7K |
| 13:57 | 8,883.20 | 8,883.30 | 8,883.20 | 8,883.30 | 3.2K |
| 13:58 | 8,883.60 | 8,883.60 | 8,882.71 | 8,882.71 | 1.0K |
| 13:59 | 8,882.89 | 8,882.89 | 8,882.76 | 8,882.76 | 14.9K |
| 14:00 | 8,882.42 | 8,882.52 | 8,882.35 | 8,882.52 | 19.0K |
| 14:01 | 8,883.02 | 8,883.02 | 8,881.86 | 8,881.86 | 55.1K |
| 14:02 | 8,882.00 | 8,882.33 | 8,881.79 | 8,882.33 | 61.3K |
| 14:03 | 8,882.14 | 8,882.23 | 8,881.58 | 8,882.23 | 111.6K |
| 14:04 | 8,881.05 | 8,881.10 | 8,881.01 | 8,881.01 | 5.7K |
| 14:05 | 8,880.65 | 8,881.06 | 8,880.55 | 8,881.06 | 11.0K |
| 14:06 | 8,880.70 | 8,881.30 | 8,880.58 | 8,880.58 | 17.6K |
| 14:07 | 8,880.34 | 8,880.63 | 8,880.34 | 8,880.53 | 26.1K |
| 14:08 | 8,880.32 | 8,880.32 | 8,879.96 | 8,880.02 | 5.2K |
| 14:09 | 8,880.12 | 8,880.31 | 8,879.91 | 8,879.91 | 7.1K |
| 14:10 | 8,879.91 | 8,879.91 | 8,879.45 | 8,879.55 | 5.5K |
| 14:11 | 8,879.17 | 8,879.17 | 8,878.69 | 8,878.80 | 9.0K |
| 14:12 | 8,878.86 | 8,880.14 | 8,878.86 | 8,880.14 | 15.5K |
| 14:13 | 8,880.82 | 8,880.82 | 8,878.70 | 8,878.70 | 9.2K |
| 14:14 | 8,878.56 | 8,878.56 | 8,878.56 | 8,878.56 | 7.5K |
| 14:15 | 8,878.70 | 8,879.09 | 8,878.70 | 8,879.09 | 3.1K |
| 14:16 | 8,878.62 | 8,878.86 | 8,878.08 | 8,878.08 | 6.8K |
| 14:17 | 8,878.08 | 8,878.08 | 8,874.11 | 8,874.11 | 11.5K |
| 14:18 | 8,873.68 | 8,873.68 | 8,872.98 | 8,872.98 | 23.1K |
| 14:19 | 8,873.13 | 8,874.03 | 8,873.13 | 8,874.03 | 5.1K |
| 14:20 | 8,872.28 | 8,873.08 | 8,872.28 | 8,872.61 | 3.1K |
| 14:21 | 8,872.97 | 8,873.25 | 8,871.22 | 8,871.22 | 14.2K |
| 14:22 | 8,871.22 | 8,871.57 | 8,869.94 | 8,871.57 | 21.8K |
| 14:23 | 8,871.69 | 8,871.86 | 8,871.12 | 8,871.86 | 16.6K |
| 14:24 | 8,872.45 | 8,872.98 | 8,871.54 | 8,871.54 | 45.4K |
| 14:25 | 8,869.70 | 8,869.70 | 8,869.28 | 8,869.57 | 7.2K |
| 14:26 | 8,869.57 | 8,869.57 | 8,868.90 | 8,868.90 | 2.4K |
| 14:27 | 8,869.41 | 8,869.58 | 8,869.41 | 8,869.53 | 9.5K |
| 14:28 | 8,869.53 | 8,871.28 | 8,869.53 | 8,871.28 | 15.8K |
| 14:29 | 8,870.90 | 8,871.19 | 8,870.90 | 8,871.19 | 11.7K |
| 14:30 | 8,871.37 | 8,871.84 | 8,871.29 | 8,871.29 | 11.2K |
| 14:31 | 8,870.93 | 8,871.07 | 8,870.13 | 8,870.13 | 13.8K |
| 14:32 | 8,869.78 | 8,872.03 | 8,869.78 | 8,872.03 | 17.9K |
| 14:33 | 8,872.19 | 8,872.50 | 8,871.45 | 8,872.06 | 14.0K |
| 14:34 | 8,872.06 | 8,872.63 | 8,872.06 | 8,872.63 | 8.4K |
| 14:35 | 8,874.58 | 8,874.78 | 8,874.45 | 8,874.50 | 10.4K |
| 14:36 | 8,874.23 | 8,874.31 | 8,874.10 | 8,874.31 | 30.1K |
| 14:37 | 8,874.70 | 8,875.41 | 8,874.70 | 8,875.41 | 48.5K |
| 14:38 | 8,875.43 | 8,876.14 | 8,875.43 | 8,876.14 | 15.8K |
| 14:39 | 8,876.65 | 8,877.30 | 8,875.73 | 8,875.73 | 18.6K |
| 14:40 | 8,875.62 | 8,876.34 | 8,875.62 | 8,875.82 | 11.7K |
| 14:41 | 8,875.31 | 8,875.31 | 8,873.03 | 8,873.03 | 7.6K |
| 14:42 | 8,872.02 | 8,873.05 | 8,872.02 | 8,872.55 | 2.9K |
| 14:43 | 8,871.94 | 8,871.94 | 8,871.31 | 8,871.31 | 4.6K |
| 14:44 | 8,871.35 | 8,871.48 | 8,870.59 | 8,870.59 | 6.1K |
| 14:45 | 8,871.16 | 8,871.16 | 8,871.01 | 8,871.15 | 7.7K |
| 14:46 | 8,873.04 | 8,873.08 | 8,872.94 | 8,873.08 | 3.5K |
| 14:47 | 8,872.91 | 8,873.89 | 8,872.91 | 8,873.89 | 11.8K |
| 14:48 | 8,875.06 | 8,875.41 | 8,874.87 | 8,875.39 | 6.2K |
| 14:49 | 8,875.39 | 8,875.68 | 8,875.05 | 8,875.06 | 3.8K |
| 14:50 | 8,875.78 | 8,876.67 | 8,875.78 | 8,876.62 | 9.3K |
| 14:51 | 8,876.62 | 8,876.62 | 8,876.25 | 8,876.46 | 36.8K |
| 14:52 | 8,876.22 | 8,876.22 | 8,875.70 | 8,875.75 | 5.0K |
| 14:53 | 8,875.86 | 8,875.86 | 8,874.60 | 8,874.75 | 9.0K |
| 14:54 | 8,874.94 | 8,874.94 | 8,874.05 | 8,874.48 | 3.6K |
| 14:55 | 8,874.13 | 8,874.44 | 8,874.13 | 8,874.16 | 9.5K |
| 14:56 | 8,873.51 | 8,873.74 | 8,873.20 | 8,873.74 | 13.6K |
| 14:57 | 8,873.74 | 8,874.83 | 8,873.74 | 8,874.83 | 8.8K |
| 14:58 | 8,874.83 | 8,876.52 | 8,874.43 | 8,876.52 | 29.3K |
| 14:59 | 8,876.63 | 8,876.73 | 8,876.47 | 8,876.47 | 31.5K |
| 15:00 | 8,877.04 | 8,880.74 | 8,877.04 | 8,880.74 | 31.1K |
| 15:01 | 8,880.47 | 8,880.91 | 8,880.47 | 8,880.84 | 4.1K |
| 15:02 | 8,880.46 | 8,882.79 | 8,880.46 | 8,882.34 | 8.2K |
| 15:03 | 8,882.34 | 8,882.34 | 8,881.75 | 8,881.75 | 7.1K |
| 15:04 | 8,881.71 | 8,881.71 | 8,879.86 | 8,879.86 | 9.3K |
| 15:05 | 8,879.71 | 8,879.71 | 8,879.02 | 8,879.02 | 3.2K |
| 15:06 | 8,879.39 | 8,879.39 | 8,878.17 | 8,878.17 | 18.1K |
| 15:07 | 8,877.78 | 8,877.78 | 8,876.99 | 8,877.08 | 3.9K |
| 15:08 | 8,876.36 | 8,877.73 | 8,876.36 | 8,877.73 | 32.5K |
| 15:09 | 8,877.02 | 8,877.82 | 8,877.02 | 8,877.82 | 24.7K |
| 15:10 | 8,877.43 | 8,877.43 | 8,876.52 | 8,876.52 | 16.7K |
| 15:11 | 8,876.68 | 8,876.68 | 8,874.39 | 8,874.40 | 15.3K |
| 15:12 | 8,874.07 | 8,874.24 | 8,874.00 | 8,874.00 | 13.3K |
| 15:13 | 8,874.37 | 8,874.37 | 8,874.01 | 8,874.32 | 2.1K |
| 15:14 | 8,875.09 | 8,876.28 | 8,875.09 | 8,876.28 | 30.4K |
| 15:15 | 8,876.28 | 8,876.28 | 8,875.46 | 8,875.46 | 2.8K |
| 15:16 | 8,875.02 | 8,877.25 | 8,874.89 | 8,877.25 | 4.8K |
| 15:17 | 8,877.71 | 8,877.71 | 8,877.12 | 8,877.55 | 15.9K |
| 15:18 | 8,877.75 | 8,878.89 | 8,877.68 | 8,878.89 | 14.9K |
| 15:19 | 8,878.91 | 8,880.08 | 8,878.91 | 8,880.08 | 6.3K |
| 15:20 | 8,880.17 | 8,881.55 | 8,879.74 | 8,881.55 | 21.4K |
| 15:21 | 8,880.86 | 8,882.24 | 8,880.86 | 8,882.24 | 5.4K |
| 15:22 | 8,882.17 | 8,883.10 | 8,882.17 | 8,883.10 | 17.8K |
| 15:23 | 8,881.97 | 8,882.26 | 8,880.44 | 8,880.44 | 9.7K |
| 15:24 | 8,879.60 | 8,879.60 | 8,873.51 | 8,873.51 | 47.1K |
| 15:25 | 8,872.87 | 8,873.71 | 8,872.87 | 8,872.87 | 18.2K |
| 15:26 | 8,873.15 | 8,873.43 | 8,872.80 | 8,873.43 | 70.6K |
| 15:27 | 8,873.72 | 8,873.72 | 8,872.60 | 8,872.73 | 11.8K |
| 15:28 | 8,872.77 | 8,872.77 | 8,871.04 | 8,871.30 | 6.7K |
| 15:29 | 8,871.27 | 8,871.76 | 8,871.08 | 8,871.08 | 6.8K |
| 15:30 | 8,869.76 | 8,870.67 | 8,869.76 | 8,870.67 | 9.3K |
| 15:31 | 8,871.68 | 8,873.21 | 8,871.68 | 8,873.21 | 28.0K |
| 15:32 | 8,874.26 | 8,875.60 | 8,874.26 | 8,875.30 | 24.1K |
| 15:33 | 8,875.89 | 8,878.90 | 8,875.89 | 8,878.90 | 38.9K |
| 15:34 | 8,879.44 | 8,879.44 | 8,877.51 | 8,877.51 | 10.2K |
| 15:35 | 8,877.67 | 8,877.67 | 8,876.69 | 8,876.69 | 24.4K |
| 15:36 | 8,875.07 | 8,876.36 | 8,875.07 | 8,876.36 | 9.5K |
| 15:37 | 8,876.37 | 8,876.65 | 8,876.37 | 8,876.58 | 7.6K |
| 15:38 | 8,877.26 | 8,878.95 | 8,877.26 | 8,878.95 | 17.9K |
| 15:39 | 8,879.37 | 8,881.61 | 8,879.05 | 8,881.61 | 11.3K |
| 15:40 | 8,882.46 | 8,882.55 | 8,880.75 | 8,880.75 | 33.2K |
| 15:41 | 8,881.31 | 8,881.76 | 8,881.30 | 8,881.76 | 6.9K |
| 15:42 | 8,881.95 | 8,882.23 | 8,881.95 | 8,881.95 | 14.2K |
| 15:43 | 8,881.79 | 8,883.31 | 8,881.79 | 8,883.31 | 9.5K |
| 15:44 | 8,881.97 | 8,881.97 | 8,880.72 | 8,880.72 | 13.8K |
| 15:45 | 8,880.52 | 8,881.07 | 8,880.52 | 8,880.91 | 18.4K |
| 15:46 | 8,880.51 | 8,881.32 | 8,880.06 | 8,881.32 | 60.7K |
| 15:47 | 8,880.67 | 8,880.67 | 8,879.66 | 8,879.66 | 32.3K |
| 15:48 | 8,879.79 | 8,880.61 | 8,879.79 | 8,880.40 | 20.4K |
| 15:49 | 8,881.76 | 8,882.47 | 8,881.76 | 8,882.39 | 26.1K |
| 15:50 | 8,882.97 | 8,887.31 | 8,882.97 | 8,887.31 | 170.2K |
| 15:51 | 8,889.19 | 8,890.83 | 8,889.19 | 8,889.76 | 67.9K |
| 15:52 | 8,889.46 | 8,889.46 | 8,888.36 | 8,888.36 | 23.9K |
| 15:53 | 8,888.78 | 8,891.59 | 8,888.78 | 8,891.59 | 57.4K |
| 15:54 | 8,892.68 | 8,894.53 | 8,892.68 | 8,893.20 | 34.5K |
| 15:55 | 8,893.39 | 8,894.13 | 8,892.57 | 8,892.88 | 49.7K |
| 15:56 | 8,894.01 | 8,894.40 | 8,894.01 | 8,894.06 | 52.9K |
| 15:57 | 8,893.01 | 8,898.22 | 8,892.70 | 8,898.22 | 58.3K |
| 15:58 | 8,897.04 | 8,897.62 | 8,896.88 | 8,897.62 | 62.1K |
| 15:59 | 8,898.18 | 8,898.18 | 8,893.05 | 8,893.05 | 89.6K |
| 16:00 | 8,893.12 | 8,893.12 | 8,892.32 | 8,892.32 | 970.6K |
| 16:01 | 8,892.32 | 8,892.32 | 8,892.32 | 8,892.32 | 4.8K |