9,714.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,851.62 | 8,871.09 | 8,851.62 | 8,865.20 | 123.6K |
| 09:31 | 8,865.57 | 8,866.30 | 8,864.08 | 8,864.08 | 23.8K |
| 09:32 | 8,863.70 | 8,866.43 | 8,863.70 | 8,866.07 | 9.1K |
| 09:33 | 8,866.07 | 8,868.30 | 8,866.07 | 8,868.30 | 2.9K |
| 09:34 | 8,865.59 | 8,872.22 | 8,865.59 | 8,872.22 | 9.7K |
| 09:35 | 8,874.62 | 8,874.62 | 8,874.51 | 8,874.51 | 14.6K |
| 09:36 | 8,874.90 | 8,877.16 | 8,874.90 | 8,876.97 | 16.7K |
| 09:37 | 8,877.22 | 8,877.22 | 8,876.50 | 8,876.86 | 11.5K |
| 09:38 | 8,876.51 | 8,876.51 | 8,872.36 | 8,872.36 | 16.9K |
| 09:39 | 8,873.88 | 8,874.28 | 8,873.88 | 8,874.19 | 19.3K |
| 09:40 | 8,873.67 | 8,873.67 | 8,858.91 | 8,858.91 | 40.8K |
| 09:41 | 8,857.49 | 8,858.61 | 8,851.70 | 8,858.61 | 52.1K |
| 09:42 | 8,860.25 | 8,861.25 | 8,860.16 | 8,861.25 | 12.7K |
| 09:43 | 8,863.15 | 8,863.46 | 8,862.48 | 8,863.46 | 29.7K |
| 09:44 | 8,863.26 | 8,863.26 | 8,862.05 | 8,863.10 | 6.6K |
| 09:45 | 8,863.54 | 8,865.77 | 8,863.54 | 8,865.77 | 11.2K |
| 09:46 | 8,865.93 | 8,870.55 | 8,865.39 | 8,870.55 | 25.8K |
| 09:47 | 8,870.44 | 8,870.44 | 8,869.70 | 8,869.90 | 25.8K |
| 09:48 | 8,872.32 | 8,873.34 | 8,871.25 | 8,871.25 | 12.6K |
| 09:49 | 8,871.25 | 8,871.25 | 8,868.28 | 8,868.28 | 10.8K |
| 09:50 | 8,867.44 | 8,867.44 | 8,857.34 | 8,857.34 | 35.1K |
| 09:51 | 8,857.57 | 8,857.57 | 8,856.18 | 8,856.18 | 39.4K |
| 09:52 | 8,855.06 | 8,855.95 | 8,855.06 | 8,855.95 | 17.4K |
| 09:53 | 8,860.65 | 8,861.01 | 8,850.18 | 8,850.18 | 45.4K |
| 09:54 | 8,849.54 | 8,850.83 | 8,849.54 | 8,850.83 | 5.7K |
| 09:55 | 8,851.10 | 8,851.67 | 8,850.66 | 8,851.67 | 5.1K |
| 09:56 | 8,851.88 | 8,852.82 | 8,851.88 | 8,852.82 | 9.0K |
| 09:57 | 8,850.38 | 8,850.38 | 8,844.88 | 8,844.88 | 39.8K |
| 09:58 | 8,844.03 | 8,844.83 | 8,844.03 | 8,844.79 | 16.9K |
| 09:59 | 8,838.10 | 8,838.10 | 8,836.51 | 8,837.92 | 66.9K |
| 10:00 | 8,837.43 | 8,837.83 | 8,837.41 | 8,837.47 | 70.7K |
| 10:01 | 8,839.73 | 8,839.83 | 8,839.07 | 8,839.07 | 14.0K |
| 10:02 | 8,838.73 | 8,838.73 | 8,836.82 | 8,837.00 | 62.5K |
| 10:03 | 8,837.00 | 8,837.01 | 8,835.99 | 8,835.99 | 15.4K |
| 10:04 | 8,833.82 | 8,833.82 | 8,829.94 | 8,830.01 | 17.8K |
| 10:05 | 8,830.45 | 8,835.74 | 8,830.45 | 8,835.74 | 13.5K |
| 10:06 | 8,836.41 | 8,838.82 | 8,836.41 | 8,836.84 | 25.9K |
| 10:07 | 8,836.61 | 8,836.61 | 8,836.05 | 8,836.11 | 16.6K |
| 10:08 | 8,836.69 | 8,837.88 | 8,836.59 | 8,837.88 | 10.8K |
| 10:09 | 8,838.46 | 8,838.46 | 8,835.94 | 8,836.25 | 77.1K |
| 10:10 | 8,836.92 | 8,836.92 | 8,834.66 | 8,834.66 | 7.5K |
| 10:11 | 8,834.91 | 8,834.91 | 8,833.24 | 8,833.24 | 19.8K |
| 10:12 | 8,833.24 | 8,833.24 | 8,828.33 | 8,828.33 | 44.8K |
| 10:13 | 8,828.57 | 8,829.19 | 8,828.18 | 8,829.19 | 9.1K |
| 10:14 | 8,828.88 | 8,828.88 | 8,828.00 | 8,828.04 | 5.6K |
| 10:15 | 8,827.71 | 8,827.71 | 8,826.29 | 8,826.29 | 30.1K |
| 10:16 | 8,826.39 | 8,826.39 | 8,814.16 | 8,814.49 | 3.9K |
| 10:17 | 8,814.89 | 8,814.89 | 8,813.40 | 8,813.40 | 5.4K |
| 10:18 | 8,814.18 | 8,814.18 | 8,812.93 | 8,813.99 | 6.2K |
| 10:19 | 8,814.07 | 8,814.24 | 8,813.40 | 8,814.24 | 10.5K |
| 10:20 | 8,814.53 | 8,815.67 | 8,814.37 | 8,815.67 | 40.9K |
| 10:21 | 8,815.40 | 8,819.56 | 8,815.40 | 8,819.56 | 24.9K |
| 10:22 | 8,819.54 | 8,819.73 | 8,819.27 | 8,819.27 | 2.9K |
| 10:23 | 8,819.87 | 8,824.93 | 8,819.87 | 8,824.38 | 21.5K |
| 10:24 | 8,824.48 | 8,824.48 | 8,824.21 | 8,824.21 | 2.6K |
| 10:25 | 8,824.83 | 8,824.83 | 8,817.64 | 8,817.64 | 36.3K |
| 10:26 | 8,817.37 | 8,817.37 | 8,815.91 | 8,815.91 | 8.5K |
| 10:27 | 8,816.48 | 8,816.48 | 8,815.97 | 8,816.35 | 8.9K |
| 10:28 | 8,816.30 | 8,816.30 | 8,816.15 | 8,816.15 | 34.2K |
| 10:29 | 8,816.19 | 8,816.19 | 8,815.33 | 8,815.33 | 7.9K |
| 10:30 | 8,815.55 | 8,815.61 | 8,814.84 | 8,814.84 | 54.5K |
| 10:31 | 8,816.50 | 8,818.20 | 8,816.50 | 8,818.17 | 44.7K |
| 10:32 | 8,817.62 | 8,817.62 | 8,813.74 | 8,813.74 | 20.5K |
| 10:33 | 8,813.76 | 8,813.76 | 8,811.52 | 8,811.52 | 17.3K |
| 10:34 | 8,811.52 | 8,811.52 | 8,810.71 | 8,810.71 | 3.5K |
| 10:35 | 8,810.89 | 8,811.94 | 8,810.89 | 8,811.94 | 8.3K |
| 10:36 | 8,811.98 | 8,812.73 | 8,811.98 | 8,812.34 | 25.0K |
| 10:37 | 8,812.92 | 8,812.96 | 8,811.82 | 8,811.82 | 100.5K |
| 10:38 | 8,812.29 | 8,813.84 | 8,812.29 | 8,812.86 | 11.1K |
| 10:39 | 8,813.05 | 8,813.84 | 8,811.66 | 8,813.77 | 45.2K |
| 10:40 | 8,813.77 | 8,813.77 | 8,812.61 | 8,813.34 | 64.2K |
| 10:41 | 8,812.80 | 8,813.07 | 8,812.80 | 8,812.96 | 23.3K |
| 10:42 | 8,815.39 | 8,818.36 | 8,815.39 | 8,817.94 | 22.3K |
| 10:43 | 8,817.97 | 8,818.50 | 8,817.41 | 8,817.41 | 23.2K |
| 10:44 | 8,816.69 | 8,817.17 | 8,816.69 | 8,817.17 | 54.7K |
| 10:45 | 8,817.03 | 8,818.52 | 8,817.03 | 8,818.35 | 30.6K |
| 10:46 | 8,819.52 | 8,819.52 | 8,817.49 | 8,817.49 | 27.8K |
| 10:47 | 8,817.13 | 8,817.13 | 8,816.53 | 8,816.53 | 41.3K |
| 10:48 | 8,816.33 | 8,818.30 | 8,816.33 | 8,818.30 | 51.2K |
| 10:49 | 8,817.65 | 8,818.23 | 8,817.48 | 8,818.04 | 10.5K |
| 10:50 | 8,817.89 | 8,818.69 | 8,817.63 | 8,817.63 | 23.7K |
| 10:51 | 8,817.61 | 8,817.61 | 8,815.64 | 8,816.47 | 7.0K |
| 10:52 | 8,814.39 | 8,815.18 | 8,814.13 | 8,815.18 | 10.8K |
| 10:53 | 8,815.02 | 8,815.40 | 8,814.82 | 8,815.21 | 4.7K |
| 10:54 | 8,815.04 | 8,816.07 | 8,815.04 | 8,816.07 | 7.3K |
| 10:55 | 8,815.63 | 8,815.63 | 8,815.63 | 8,815.63 | 2.0K |
| 10:56 | 8,816.66 | 8,817.60 | 8,816.66 | 8,817.53 | 5.9K |
| 10:57 | 8,817.74 | 8,823.52 | 8,817.74 | 8,823.52 | 6.2K |
| 10:58 | 8,823.33 | 8,823.33 | 8,822.94 | 8,822.94 | 2.7K |
| 10:59 | 8,825.33 | 8,826.65 | 8,825.33 | 8,826.65 | 11.7K |
| 11:00 | 8,826.89 | 8,827.62 | 8,826.89 | 8,827.62 | 4.6K |
| 11:01 | 8,827.83 | 8,830.02 | 8,827.83 | 8,830.02 | 12.7K |
| 11:02 | 8,829.65 | 8,829.70 | 8,828.88 | 8,828.88 | 5.9K |
| 11:03 | 8,829.25 | 8,832.93 | 8,829.25 | 8,832.93 | 35.7K |
| 11:04 | 8,834.72 | 8,837.77 | 8,834.72 | 8,837.59 | 54.3K |
| 11:05 | 8,838.16 | 8,838.49 | 8,837.76 | 8,837.76 | 7.3K |
| 11:06 | 8,836.99 | 8,838.80 | 8,836.99 | 8,838.80 | 47.9K |
| 11:07 | 8,838.52 | 8,838.52 | 8,837.05 | 8,837.97 | 80.4K |
| 11:08 | 8,837.97 | 8,837.97 | 8,837.74 | 8,837.97 | 26.9K |
| 11:09 | 8,837.52 | 8,838.35 | 8,837.52 | 8,838.35 | 14.0K |
| 11:10 | 8,838.09 | 8,840.52 | 8,838.09 | 8,840.52 | 32.6K |
| 11:11 | 8,840.48 | 8,845.01 | 8,840.34 | 8,845.01 | 20.5K |
| 11:12 | 8,844.57 | 8,845.06 | 8,844.52 | 8,844.91 | 4.5K |
| 11:13 | 8,845.51 | 8,845.74 | 8,845.17 | 8,845.74 | 11.1K |
| 11:14 | 8,846.11 | 8,846.11 | 8,843.55 | 8,843.55 | 3.4K |
| 11:15 | 8,843.55 | 8,843.55 | 8,842.57 | 8,842.60 | 14.9K |
| 11:16 | 8,843.15 | 8,843.15 | 8,841.55 | 8,841.55 | 4.8K |
| 11:17 | 8,841.07 | 8,841.50 | 8,841.07 | 8,841.50 | 4.6K |
| 11:18 | 8,842.25 | 8,845.25 | 8,842.25 | 8,845.14 | 8.1K |
| 11:19 | 8,844.38 | 8,848.23 | 8,844.38 | 8,848.23 | 13.1K |
| 11:20 | 8,848.52 | 8,850.11 | 8,848.52 | 8,850.11 | 5.1K |
| 11:21 | 8,851.22 | 8,854.05 | 8,851.22 | 8,854.05 | 9.9K |
| 11:22 | 8,853.87 | 8,855.95 | 8,853.87 | 8,855.95 | 9.9K |
| 11:23 | 8,856.31 | 8,856.31 | 8,854.53 | 8,854.53 | 9.5K |
| 11:24 | 8,854.84 | 8,855.73 | 8,854.84 | 8,855.73 | 7.9K |
| 11:25 | 8,856.36 | 8,856.36 | 8,855.47 | 8,855.47 | 6.7K |
| 11:26 | 8,853.85 | 8,853.85 | 8,850.64 | 8,850.64 | 81.3K |
| 11:27 | 8,850.64 | 8,850.64 | 8,850.26 | 8,850.42 | 3.2K |
| 11:28 | 8,852.11 | 8,852.11 | 8,851.75 | 8,851.75 | 1.6K |
| 11:29 | 8,851.75 | 8,851.75 | 8,847.94 | 8,847.94 | 13.8K |
| 11:30 | 8,846.36 | 8,846.36 | 8,845.59 | 8,845.59 | 17.2K |
| 11:31 | 8,845.59 | 8,846.08 | 8,845.08 | 8,845.08 | 2.3K |
| 11:32 | 8,845.02 | 8,845.36 | 8,845.02 | 8,845.36 | 6.4K |
| 11:33 | 8,846.79 | 8,846.91 | 8,846.44 | 8,846.91 | 27.7K |
| 11:34 | 8,846.91 | 8,846.91 | 8,846.03 | 8,846.66 | 3.1K |
| 11:35 | 8,846.92 | 8,847.06 | 8,846.82 | 8,846.82 | 1.3K |
| 11:36 | 8,847.67 | 8,847.70 | 8,847.52 | 8,847.70 | 7.4K |
| 11:37 | 8,848.26 | 8,848.42 | 8,847.85 | 8,847.85 | 2.7K |
| 11:38 | 8,848.66 | 8,848.82 | 8,848.19 | 8,848.19 | 9.4K |
| 11:39 | 8,848.19 | 8,848.46 | 8,847.93 | 8,847.93 | 5.4K |
| 11:40 | 8,847.75 | 8,847.88 | 8,847.75 | 8,847.88 | 2.1K |
| 11:41 | 8,848.05 | 8,848.21 | 8,847.72 | 8,847.72 | 5.9K |
| 11:42 | 8,847.72 | 8,848.84 | 8,847.72 | 8,848.84 | 4.7K |
| 11:43 | 8,849.26 | 8,849.26 | 8,847.71 | 8,848.07 | 6.7K |
| 11:44 | 8,847.03 | 8,847.15 | 8,847.03 | 8,847.11 | 22.0K |
| 11:45 | 8,846.37 | 8,846.37 | 8,845.44 | 8,845.44 | 2.9K |
| 11:46 | 8,845.44 | 8,845.50 | 8,844.83 | 8,844.83 | 5.5K |
| 11:47 | 8,844.35 | 8,845.38 | 8,844.35 | 8,844.83 | 8.5K |
| 11:48 | 8,844.65 | 8,845.85 | 8,844.65 | 8,845.85 | 4.5K |
| 11:49 | 8,845.58 | 8,845.95 | 8,845.58 | 8,845.95 | 8.4K |
| 11:50 | 8,846.16 | 8,846.37 | 8,845.20 | 8,845.54 | 10.3K |
| 11:51 | 8,845.88 | 8,845.88 | 8,844.98 | 8,844.98 | 17.2K |
| 11:52 | 8,844.52 | 8,845.03 | 8,844.42 | 8,845.03 | 6.0K |
| 11:53 | 8,845.03 | 8,845.03 | 8,844.17 | 8,844.17 | 2.5K |
| 11:54 | 8,845.00 | 8,845.00 | 8,844.18 | 8,844.37 | 4.4K |
| 11:55 | 8,844.35 | 8,844.35 | 8,844.14 | 8,844.14 | 1.6K |
| 11:56 | 8,843.93 | 8,843.93 | 8,843.00 | 8,843.00 | 13.5K |
| 11:57 | 8,843.48 | 8,843.48 | 8,842.85 | 8,843.27 | 1.6K |
| 11:58 | 8,843.13 | 8,844.20 | 8,843.13 | 8,844.20 | 31.9K |
| 11:59 | 8,843.94 | 8,844.09 | 8,843.76 | 8,844.09 | 52.4K |
| 12:00 | 8,844.09 | 8,845.77 | 8,843.99 | 8,845.77 | 25.0K |
| 12:01 | 8,846.02 | 8,846.06 | 8,845.78 | 8,846.06 | 3.1K |
| 12:02 | 8,846.06 | 8,846.16 | 8,846.06 | 8,846.16 | 2.1K |
| 12:03 | 8,846.42 | 8,846.42 | 8,845.83 | 8,846.25 | 35.4K |
| 12:04 | 8,846.16 | 8,848.65 | 8,846.16 | 8,848.65 | 14.6K |
| 12:05 | 8,848.99 | 8,849.28 | 8,848.92 | 8,849.28 | 3.8K |
| 12:06 | 8,848.85 | 8,849.63 | 8,848.85 | 8,849.63 | 22.5K |
| 12:07 | 8,849.34 | 8,849.78 | 8,849.24 | 8,849.78 | 3.9K |
| 12:08 | 8,849.96 | 8,850.40 | 8,849.85 | 8,850.23 | 6.0K |
| 12:09 | 8,849.89 | 8,849.89 | 8,849.13 | 8,849.71 | 44.8K |
| 12:10 | 8,849.42 | 8,849.58 | 8,849.42 | 8,849.58 | 3.6K |
| 12:11 | 8,848.93 | 8,849.06 | 8,848.93 | 8,848.99 | 7.1K |
| 12:12 | 8,848.90 | 8,848.90 | 8,848.75 | 8,848.75 | 5.2K |
| 12:13 | 8,848.75 | 8,848.75 | 8,848.30 | 8,848.40 | 6.1K |
| 12:14 | 8,848.30 | 8,848.30 | 8,846.99 | 8,846.99 | 172.5K |
| 12:15 | 8,846.89 | 8,848.03 | 8,846.89 | 8,848.03 | 45.9K |
| 12:16 | 8,848.17 | 8,848.94 | 8,848.17 | 8,848.94 | 25.5K |
| 12:17 | 8,849.30 | 8,849.30 | 8,848.67 | 8,848.67 | 28.7K |
| 12:18 | 8,849.32 | 8,851.22 | 8,849.32 | 8,851.22 | 22.9K |
| 12:19 | 8,851.10 | 8,852.10 | 8,851.10 | 8,852.10 | 3.6K |
| 12:20 | 8,852.46 | 8,853.32 | 8,852.46 | 8,853.09 | 21.5K |
| 12:21 | 8,852.69 | 8,853.09 | 8,852.47 | 8,853.00 | 4.6K |
| 12:22 | 8,853.35 | 8,853.52 | 8,853.35 | 8,853.52 | 2.6K |
| 12:23 | 8,853.71 | 8,853.71 | 8,853.50 | 8,853.50 | 7.3K |
| 12:24 | 8,853.41 | 8,853.70 | 8,853.10 | 8,853.20 | 10.3K |
| 12:25 | 8,853.20 | 8,854.80 | 8,853.20 | 8,854.80 | 2.1K |
| 12:26 | 8,855.03 | 8,855.16 | 8,854.49 | 8,855.16 | 8.1K |
| 12:27 | 8,855.00 | 8,856.11 | 8,855.00 | 8,855.72 | 2.3K |
| 12:28 | 8,855.72 | 8,856.46 | 8,855.72 | 8,856.46 | 2.4K |
| 12:29 | 8,856.67 | 8,856.67 | 8,856.14 | 8,856.14 | 3.6K |
| 12:30 | 8,855.93 | 8,855.93 | 8,854.44 | 8,854.44 | 10.9K |
| 12:31 | 8,854.44 | 8,854.44 | 8,853.87 | 8,853.87 | 4.5K |
| 12:32 | 8,853.24 | 8,853.59 | 8,853.23 | 8,853.23 | 5.6K |
| 12:33 | 8,853.14 | 8,853.54 | 8,853.14 | 8,853.54 | 10.0K |
| 12:34 | 8,853.63 | 8,853.63 | 8,853.28 | 8,853.38 | 4.7K |
| 12:35 | 8,853.38 | 8,854.13 | 8,853.38 | 8,854.13 | 6.2K |
| 12:36 | 8,854.84 | 8,855.20 | 8,854.84 | 8,855.18 | 69.6K |
| 12:37 | 8,854.92 | 8,855.18 | 8,854.92 | 8,855.18 | 17.3K |
| 12:38 | 8,854.06 | 8,854.06 | 8,851.14 | 8,851.14 | 8.9K |
| 12:39 | 8,851.39 | 8,851.44 | 8,851.35 | 8,851.35 | 7.1K |
| 12:40 | 8,851.35 | 8,851.35 | 8,850.93 | 8,850.97 | 5.9K |
| 12:41 | 8,850.48 | 8,850.48 | 8,848.87 | 8,848.87 | 10.3K |
| 12:42 | 8,848.87 | 8,849.12 | 8,848.36 | 8,848.36 | 5.5K |
| 12:43 | 8,848.19 | 8,848.19 | 8,847.92 | 8,847.92 | 10.4K |
| 12:44 | 8,847.61 | 8,847.61 | 8,845.66 | 8,845.66 | 9.7K |
| 12:45 | 8,845.74 | 8,845.74 | 8,844.63 | 8,844.89 | 6.6K |
| 12:46 | 8,844.89 | 8,844.89 | 8,844.72 | 8,844.74 | 8.5K |
| 12:47 | 8,844.91 | 8,845.56 | 8,844.91 | 8,845.56 | 7.3K |
| 12:48 | 8,847.96 | 8,847.96 | 8,845.58 | 8,845.58 | 5.4K |
| 12:49 | 8,844.39 | 8,844.39 | 8,842.00 | 8,842.00 | 58.0K |
| 12:50 | 8,842.35 | 8,842.35 | 8,841.89 | 8,842.20 | 9.9K |
| 12:51 | 8,842.17 | 8,842.54 | 8,841.95 | 8,841.95 | 21.3K |
| 12:52 | 8,841.95 | 8,841.95 | 8,839.65 | 8,840.41 | 10.6K |
| 12:53 | 8,840.41 | 8,840.44 | 8,840.24 | 8,840.44 | 117.4K |
| 12:54 | 8,840.96 | 8,840.96 | 8,839.82 | 8,839.82 | 21.1K |
| 12:55 | 8,840.20 | 8,840.61 | 8,840.20 | 8,840.53 | 2.9K |
| 12:56 | 8,840.53 | 8,840.65 | 8,840.00 | 8,840.65 | 18.3K |
| 12:57 | 8,840.66 | 8,840.66 | 8,838.88 | 8,839.86 | 112.7K |
| 12:58 | 8,839.89 | 8,839.89 | 8,836.54 | 8,836.54 | 69.6K |
| 12:59 | 8,836.11 | 8,836.41 | 8,835.63 | 8,835.63 | 9.8K |
| 13:00 | 8,835.05 | 8,835.05 | 8,834.84 | 8,834.87 | 19.6K |
| 13:01 | 8,834.34 | 8,834.95 | 8,834.34 | 8,834.95 | 12.6K |
| 13:02 | 8,834.69 | 8,837.26 | 8,834.45 | 8,837.26 | 11.6K |
| 13:03 | 8,837.78 | 8,837.97 | 8,836.48 | 8,836.48 | 28.6K |
| 13:04 | 8,836.89 | 8,836.89 | 8,834.78 | 8,834.78 | 74.7K |
| 13:05 | 8,834.42 | 8,834.99 | 8,833.64 | 8,833.64 | 8.2K |
| 13:06 | 8,833.63 | 8,835.72 | 8,833.63 | 8,835.62 | 5.7K |
| 13:07 | 8,835.89 | 8,835.89 | 8,835.11 | 8,835.11 | 7.6K |
| 13:08 | 8,835.11 | 8,835.11 | 8,833.64 | 8,833.67 | 5.7K |
| 13:09 | 8,833.49 | 8,834.52 | 8,833.49 | 8,834.52 | 16.2K |
| 13:10 | 8,834.24 | 8,834.71 | 8,833.31 | 8,834.71 | 9.0K |
| 13:11 | 8,834.01 | 8,835.69 | 8,834.01 | 8,835.69 | 16.2K |
| 13:12 | 8,835.69 | 8,836.13 | 8,835.30 | 8,835.30 | 2.9K |
| 13:13 | 8,835.03 | 8,835.17 | 8,834.82 | 8,835.00 | 32.0K |
| 13:14 | 8,835.00 | 8,835.13 | 8,834.54 | 8,835.13 | 2.7K |
| 13:15 | 8,834.64 | 8,836.29 | 8,834.64 | 8,836.29 | 16.2K |
| 13:16 | 8,834.54 | 8,835.40 | 8,834.18 | 8,835.40 | 15.3K |
| 13:17 | 8,835.40 | 8,837.39 | 8,835.40 | 8,837.39 | 12.5K |
| 13:18 | 8,837.81 | 8,840.23 | 8,837.81 | 8,840.23 | 19.0K |
| 13:19 | 8,840.50 | 8,841.31 | 8,840.33 | 8,841.31 | 2.3K |
| 13:20 | 8,841.52 | 8,841.52 | 8,840.38 | 8,840.38 | 5.0K |
| 13:21 | 8,840.79 | 8,842.54 | 8,840.79 | 8,842.54 | 10.1K |
| 13:22 | 8,842.34 | 8,844.18 | 8,842.34 | 8,844.18 | 4.9K |
| 13:23 | 8,845.35 | 8,845.74 | 8,845.35 | 8,845.39 | 11.4K |
| 13:24 | 8,845.33 | 8,845.33 | 8,845.10 | 8,845.10 | 6.5K |
| 13:25 | 8,844.13 | 8,844.55 | 8,842.21 | 8,842.21 | 18.8K |
| 13:26 | 8,842.35 | 8,842.35 | 8,839.89 | 8,839.89 | 12.9K |
| 13:27 | 8,839.00 | 8,839.41 | 8,839.00 | 8,839.31 | 8.1K |
| 13:28 | 8,839.61 | 8,840.67 | 8,839.61 | 8,840.67 | 7.7K |
| 13:29 | 8,840.49 | 8,841.21 | 8,840.19 | 8,841.21 | 12.5K |
| 13:30 | 8,842.89 | 8,846.35 | 8,842.89 | 8,846.35 | 52.1K |
| 13:31 | 8,846.71 | 8,847.06 | 8,846.08 | 8,847.06 | 19.1K |
| 13:32 | 8,847.56 | 8,847.83 | 8,845.48 | 8,845.48 | 22.6K |
| 13:33 | 8,845.75 | 8,846.10 | 8,845.44 | 8,845.44 | 115.7K |
| 13:34 | 8,845.16 | 8,846.54 | 8,845.16 | 8,846.54 | 8.9K |
| 13:35 | 8,846.37 | 8,846.84 | 8,846.37 | 8,846.67 | 6.1K |
| 13:36 | 8,846.40 | 8,847.16 | 8,846.40 | 8,847.15 | 5.0K |
| 13:37 | 8,846.98 | 8,852.21 | 8,846.98 | 8,851.90 | 40.8K |
| 13:38 | 8,852.11 | 8,852.15 | 8,851.73 | 8,851.73 | 5.1K |
| 13:39 | 8,851.50 | 8,852.89 | 8,851.50 | 8,852.89 | 24.1K |
| 13:40 | 8,852.87 | 8,852.95 | 8,852.76 | 8,852.76 | 4.6K |
| 13:41 | 8,852.75 | 8,853.70 | 8,852.75 | 8,853.60 | 8.0K |
| 13:42 | 8,853.11 | 8,853.67 | 8,853.11 | 8,853.47 | 11.8K |
| 13:43 | 8,853.65 | 8,853.65 | 8,850.18 | 8,850.18 | 21.4K |
| 13:44 | 8,850.18 | 8,850.33 | 8,850.05 | 8,850.33 | 7.9K |
| 13:45 | 8,850.05 | 8,850.17 | 8,849.86 | 8,850.17 | 8.5K |
| 13:46 | 8,849.90 | 8,850.53 | 8,849.90 | 8,850.53 | 6.7K |
| 13:47 | 8,850.33 | 8,850.33 | 8,848.30 | 8,848.30 | 3.7K |
| 13:48 | 8,848.85 | 8,850.32 | 8,848.62 | 8,849.72 | 10.4K |
| 13:49 | 8,850.55 | 8,850.90 | 8,850.48 | 8,850.90 | 3.5K |
| 13:50 | 8,850.79 | 8,850.96 | 8,850.75 | 8,850.75 | 7.1K |
| 13:51 | 8,850.90 | 8,852.00 | 8,850.90 | 8,852.00 | 15.2K |
| 13:52 | 8,852.00 | 8,852.38 | 8,852.00 | 8,852.38 | 9.7K |
| 13:53 | 8,852.29 | 8,852.57 | 8,851.95 | 8,852.57 | 9.7K |
| 13:54 | 8,852.91 | 8,853.08 | 8,852.60 | 8,853.08 | 8.2K |
| 13:55 | 8,852.79 | 8,854.19 | 8,852.79 | 8,854.19 | 6.8K |
| 13:56 | 8,854.31 | 8,856.32 | 8,854.31 | 8,856.32 | 6.9K |
| 13:57 | 8,856.65 | 8,857.07 | 8,856.38 | 8,856.38 | 4.6K |
| 13:58 | 8,856.38 | 8,857.03 | 8,856.38 | 8,856.58 | 3.9K |
| 13:59 | 8,856.75 | 8,857.71 | 8,856.75 | 8,857.71 | 12.2K |
| 14:00 | 8,856.16 | 8,856.59 | 8,854.78 | 8,854.78 | 19.2K |
| 14:01 | 8,855.32 | 8,857.22 | 8,855.32 | 8,856.64 | 7.1K |
| 14:02 | 8,856.77 | 8,857.48 | 8,856.77 | 8,856.93 | 12.9K |
| 14:03 | 8,858.15 | 8,858.89 | 8,857.79 | 8,858.89 | 4.8K |
| 14:04 | 8,860.04 | 8,860.04 | 8,859.20 | 8,859.20 | 4.4K |
| 14:05 | 8,858.78 | 8,858.95 | 8,857.58 | 8,857.58 | 6.3K |
| 14:06 | 8,857.37 | 8,857.37 | 8,857.14 | 8,857.34 | 7.5K |
| 14:07 | 8,856.38 | 8,856.54 | 8,855.69 | 8,855.69 | 18.2K |
| 14:08 | 8,855.41 | 8,855.41 | 8,854.81 | 8,854.81 | 5.6K |
| 14:09 | 8,854.98 | 8,857.30 | 8,854.98 | 8,856.83 | 19.8K |
| 14:10 | 8,857.35 | 8,857.74 | 8,857.25 | 8,857.74 | 5.9K |
| 14:11 | 8,857.10 | 8,857.45 | 8,857.10 | 8,857.45 | 7.2K |
| 14:12 | 8,856.19 | 8,856.23 | 8,856.14 | 8,856.23 | 3.1K |
| 14:13 | 8,856.23 | 8,856.23 | 8,855.41 | 8,855.41 | 1.4K |
| 14:14 | 8,855.41 | 8,855.59 | 8,855.24 | 8,855.24 | 6.6K |
| 14:15 | 8,855.24 | 8,855.62 | 8,855.07 | 8,855.46 | 4.9K |
| 14:16 | 8,854.77 | 8,854.91 | 8,854.10 | 8,854.10 | 10.4K |
| 14:17 | 8,853.89 | 8,853.89 | 8,853.25 | 8,853.25 | 37.5K |
| 14:18 | 8,853.16 | 8,853.16 | 8,852.70 | 8,852.70 | 6.6K |
| 14:19 | 8,852.44 | 8,852.58 | 8,852.18 | 8,852.18 | 5.1K |
| 14:20 | 8,852.32 | 8,852.50 | 8,852.32 | 8,852.50 | 2.6K |
| 14:21 | 8,853.76 | 8,853.76 | 8,853.64 | 8,853.74 | 6.3K |
| 14:22 | 8,853.74 | 8,853.74 | 8,852.58 | 8,852.84 | 2.3K |
| 14:23 | 8,852.84 | 8,852.84 | 8,852.15 | 8,852.33 | 3.2K |
| 14:24 | 8,852.33 | 8,852.91 | 8,851.91 | 8,852.91 | 7.3K |
| 14:25 | 8,852.56 | 8,853.46 | 8,852.56 | 8,853.46 | 6.3K |
| 14:26 | 8,853.76 | 8,853.76 | 8,853.57 | 8,853.71 | 122.2K |
| 14:27 | 8,853.46 | 8,854.98 | 8,853.46 | 8,854.98 | 2.7K |
| 14:28 | 8,854.00 | 8,854.00 | 8,852.27 | 8,852.35 | 17.4K |
| 14:29 | 8,851.65 | 8,851.90 | 8,851.47 | 8,851.47 | 5.5K |
| 14:30 | 8,851.47 | 8,853.44 | 8,851.47 | 8,853.44 | 4.8K |
| 14:31 | 8,853.24 | 8,853.36 | 8,853.24 | 8,853.32 | 3.7K |
| 14:32 | 8,853.32 | 8,853.32 | 8,853.22 | 8,853.22 | 2.4K |
| 14:33 | 8,853.22 | 8,853.32 | 8,852.72 | 8,852.99 | 3.9K |
| 14:34 | 8,852.99 | 8,853.09 | 8,852.99 | 8,853.09 | 4.5K |
| 14:35 | 8,853.06 | 8,853.45 | 8,853.06 | 8,853.10 | 8.4K |
| 14:36 | 8,853.45 | 8,853.45 | 8,853.28 | 8,853.28 | 16.5K |
| 14:37 | 8,853.28 | 8,853.28 | 8,852.82 | 8,852.82 | 1.5K |
| 14:38 | 8,853.13 | 8,853.27 | 8,852.89 | 8,852.89 | 24.5K |
| 14:39 | 8,852.84 | 8,852.84 | 8,851.84 | 8,852.53 | 10.6K |
| 14:40 | 8,852.36 | 8,852.36 | 8,851.49 | 8,851.58 | 6.8K |
| 14:41 | 8,852.16 | 8,852.52 | 8,852.16 | 8,852.49 | 4.2K |
| 14:42 | 8,852.49 | 8,852.64 | 8,852.01 | 8,852.55 | 7.2K |
| 14:43 | 8,854.96 | 8,856.14 | 8,853.46 | 8,853.46 | 29.7K |
| 14:44 | 8,853.85 | 8,854.10 | 8,853.85 | 8,854.10 | 2.7K |
| 14:45 | 8,854.98 | 8,855.07 | 8,854.81 | 8,854.81 | 2.7K |
| 14:46 | 8,855.21 | 8,855.74 | 8,854.79 | 8,855.60 | 5.7K |
| 14:47 | 8,855.23 | 8,855.51 | 8,854.71 | 8,855.51 | 2.5K |
| 14:48 | 8,855.68 | 8,855.68 | 8,853.87 | 8,853.87 | 17.4K |
| 14:49 | 8,854.43 | 8,855.07 | 8,854.43 | 8,855.07 | 14.5K |
| 14:50 | 8,853.87 | 8,853.87 | 8,853.15 | 8,853.32 | 7.3K |
| 14:51 | 8,853.20 | 8,853.74 | 8,853.20 | 8,853.28 | 23.0K |
| 14:52 | 8,852.28 | 8,852.28 | 8,839.23 | 8,839.23 | 88.5K |
| 14:53 | 8,841.53 | 8,842.71 | 8,841.53 | 8,842.25 | 8.3K |
| 14:54 | 8,842.78 | 8,843.43 | 8,842.78 | 8,843.05 | 10.3K |
| 14:55 | 8,843.26 | 8,843.36 | 8,842.20 | 8,842.20 | 7.9K |
| 14:56 | 8,842.13 | 8,842.61 | 8,841.33 | 8,842.02 | 9.4K |
| 14:57 | 8,842.29 | 8,842.33 | 8,842.06 | 8,842.33 | 10.1K |
| 14:58 | 8,842.70 | 8,842.75 | 8,842.38 | 8,842.38 | 3.2K |
| 14:59 | 8,842.05 | 8,845.72 | 8,842.05 | 8,845.72 | 11.4K |
| 15:00 | 8,847.02 | 8,847.02 | 8,845.61 | 8,845.61 | 15.5K |
| 15:01 | 8,845.43 | 8,845.58 | 8,845.21 | 8,845.21 | 2.9K |
| 15:02 | 8,845.39 | 8,845.98 | 8,845.39 | 8,845.98 | 2.1K |
| 15:03 | 8,845.88 | 8,846.49 | 8,845.55 | 8,846.49 | 5.5K |
| 15:04 | 8,846.49 | 8,846.49 | 8,845.84 | 8,846.26 | 11.2K |
| 15:05 | 8,846.08 | 8,847.23 | 8,846.08 | 8,847.23 | 18.7K |
| 15:06 | 8,847.71 | 8,850.44 | 8,847.71 | 8,850.44 | 9.1K |
| 15:07 | 8,849.12 | 8,851.54 | 8,849.12 | 8,851.54 | 7.0K |
| 15:08 | 8,851.54 | 8,852.05 | 8,851.37 | 8,852.05 | 4.8K |
| 15:09 | 8,851.89 | 8,852.08 | 8,851.10 | 8,851.10 | 73.8K |
| 15:10 | 8,850.89 | 8,851.33 | 8,850.36 | 8,851.33 | 13.4K |
| 15:11 | 8,852.59 | 8,854.23 | 8,851.93 | 8,851.93 | 10.4K |
| 15:12 | 8,851.98 | 8,851.98 | 8,851.45 | 8,851.45 | 6.6K |
| 15:13 | 8,850.87 | 8,851.17 | 8,850.87 | 8,851.17 | 13.4K |
| 15:14 | 8,851.35 | 8,851.35 | 8,849.31 | 8,849.31 | 31.9K |
| 15:15 | 8,848.96 | 8,849.37 | 8,848.96 | 8,849.30 | 11.8K |
| 15:16 | 8,849.13 | 8,849.13 | 8,847.59 | 8,847.59 | 6.1K |
| 15:17 | 8,847.59 | 8,847.83 | 8,847.43 | 8,847.83 | 6.3K |
| 15:18 | 8,847.63 | 8,847.83 | 8,846.82 | 8,847.83 | 13.7K |
| 15:19 | 8,848.19 | 8,848.69 | 8,848.19 | 8,848.56 | 13.1K |
| 15:20 | 8,849.07 | 8,849.18 | 8,848.82 | 8,848.82 | 18.7K |
| 15:21 | 8,848.91 | 8,850.33 | 8,848.86 | 8,850.33 | 16.4K |
| 15:22 | 8,849.28 | 8,850.49 | 8,849.28 | 8,850.49 | 7.5K |
| 15:23 | 8,850.29 | 8,850.39 | 8,848.28 | 8,848.28 | 2.8K |
| 15:24 | 8,848.72 | 8,848.88 | 8,848.52 | 8,848.88 | 5.3K |
| 15:25 | 8,848.46 | 8,848.46 | 8,848.38 | 8,848.38 | 12.1K |
| 15:26 | 8,848.13 | 8,848.41 | 8,848.13 | 8,848.41 | 3.2K |
| 15:27 | 8,848.54 | 8,848.99 | 8,848.54 | 8,848.99 | 3.9K |
| 15:28 | 8,848.22 | 8,848.44 | 8,847.78 | 8,848.44 | 43.5K |
| 15:29 | 8,848.28 | 8,848.44 | 8,847.74 | 8,848.44 | 22.8K |
| 15:30 | 8,848.23 | 8,848.26 | 8,847.92 | 8,848.09 | 13.3K |
| 15:31 | 8,848.39 | 8,849.16 | 8,848.03 | 8,849.16 | 6.5K |
| 15:32 | 8,848.87 | 8,848.87 | 8,845.69 | 8,847.56 | 5.4K |
| 15:33 | 8,846.94 | 8,847.28 | 8,846.70 | 8,846.74 | 18.7K |
| 15:34 | 8,846.26 | 8,847.10 | 8,846.26 | 8,847.10 | 5.8K |
| 15:35 | 8,846.85 | 8,847.56 | 8,846.85 | 8,847.56 | 36.1K |
| 15:36 | 8,846.98 | 8,846.98 | 8,846.09 | 8,846.09 | 19.5K |
| 15:37 | 8,846.30 | 8,846.88 | 8,846.18 | 8,846.88 | 24.5K |
| 15:38 | 8,847.71 | 8,847.71 | 8,846.89 | 8,846.89 | 13.1K |
| 15:39 | 8,846.99 | 8,848.42 | 8,846.99 | 8,847.51 | 15.0K |
| 15:40 | 8,847.40 | 8,848.47 | 8,846.55 | 8,846.55 | 14.5K |
| 15:41 | 8,846.40 | 8,847.11 | 8,846.40 | 8,846.69 | 7.8K |
| 15:42 | 8,846.69 | 8,846.99 | 8,846.69 | 8,846.98 | 20.9K |
| 15:43 | 8,846.97 | 8,848.26 | 8,846.97 | 8,848.14 | 10.0K |
| 15:44 | 8,847.41 | 8,847.99 | 8,847.41 | 8,847.60 | 46.3K |
| 15:45 | 8,847.57 | 8,848.29 | 8,847.57 | 8,848.29 | 20.2K |
| 15:46 | 8,847.65 | 8,847.65 | 8,843.98 | 8,843.98 | 36.7K |
| 15:47 | 8,844.50 | 8,845.05 | 8,844.22 | 8,845.05 | 13.5K |
| 15:48 | 8,845.15 | 8,845.15 | 8,843.87 | 8,843.87 | 47.8K |
| 15:49 | 8,844.41 | 8,845.24 | 8,844.41 | 8,845.24 | 25.4K |
| 15:50 | 8,844.65 | 8,844.89 | 8,843.82 | 8,843.82 | 125.9K |
| 15:51 | 8,843.10 | 8,843.16 | 8,843.10 | 8,843.16 | 22.8K |
| 15:52 | 8,842.74 | 8,842.77 | 8,842.16 | 8,842.77 | 30.6K |
| 15:53 | 8,842.78 | 8,843.13 | 8,842.76 | 8,842.76 | 33.8K |
| 15:54 | 8,842.81 | 8,842.81 | 8,837.97 | 8,837.97 | 60.8K |
| 15:55 | 8,839.15 | 8,840.19 | 8,839.15 | 8,840.19 | 49.4K |
| 15:56 | 8,840.34 | 8,842.22 | 8,840.34 | 8,841.99 | 82.0K |
| 15:57 | 8,842.00 | 8,842.13 | 8,841.81 | 8,841.81 | 53.9K |
| 15:58 | 8,840.55 | 8,842.38 | 8,840.55 | 8,841.60 | 124.9K |
| 15:59 | 8,841.19 | 8,843.07 | 8,841.19 | 8,842.65 | 110.1K |
| 16:00 | 8,844.25 | 8,844.25 | 8,844.13 | 8,844.13 | 1,242.3K |
| 16:01 | 8,844.13 | 8,844.13 | 8,844.13 | 8,844.13 | 12.8K |