S&P/TSX COMPOSITE INDEX Financials (TRGSPTS40)

TRGSPTS40
🏛️ 加拿大 →
12,917.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,859.07 10,872.22 10,859.07 10,867.77 5,929.8K
09:31 10,864.10 10,864.10 10,855.00 10,855.00 60.1K
09:32 10,858.75 10,865.72 10,858.75 10,864.65 44.8K
09:33 10,865.04 10,867.10 10,865.04 10,865.14 53.4K
09:34 10,870.14 10,870.14 10,867.63 10,867.63 59.9K
09:35 10,869.77 10,870.00 10,862.42 10,862.42 44.6K
09:36 10,863.78 10,867.70 10,862.62 10,867.70 39.9K
09:37 10,866.85 10,871.24 10,866.85 10,870.47 36.6K
09:38 10,872.18 10,875.69 10,869.95 10,875.69 41.7K
09:39 10,875.76 10,880.43 10,875.76 10,880.43 47.6K
09:40 10,880.68 10,880.68 10,877.92 10,877.92 63.9K
09:41 10,879.07 10,879.24 10,877.34 10,877.34 31.7K
09:42 10,876.84 10,876.84 10,872.58 10,872.58 22.5K
09:43 10,872.94 10,873.37 10,871.51 10,871.51 29.7K
09:44 10,871.37 10,871.99 10,868.68 10,868.68 44.2K
09:45 10,868.02 10,869.11 10,867.81 10,867.81 45.4K
09:46 10,867.09 10,867.09 10,863.81 10,865.31 82.5K
09:47 10,866.80 10,866.80 10,865.28 10,865.28 29.4K
09:48 10,862.44 10,866.64 10,861.96 10,866.64 42.6K
09:49 10,865.50 10,865.50 10,858.51 10,858.51 69.4K
09:50 10,857.27 10,857.27 10,846.91 10,849.04 112.8K
09:51 10,847.59 10,850.66 10,847.59 10,850.66 33.7K
09:52 10,849.94 10,850.45 10,849.73 10,850.45 39.4K
09:53 10,850.62 10,854.23 10,850.62 10,853.93 35.0K
09:54 10,856.21 10,856.31 10,851.42 10,851.42 51.3K
09:55 10,850.33 10,850.33 10,848.17 10,848.78 64.6K
09:56 10,849.19 10,851.41 10,849.19 10,850.61 57.9K
09:57 10,850.04 10,852.00 10,850.04 10,852.00 30.6K
09:58 10,850.22 10,851.65 10,848.76 10,851.65 37.6K
09:59 10,850.97 10,851.49 10,849.60 10,851.39 53.4K
10:00 10,850.07 10,853.56 10,850.07 10,852.24 31.6K
10:01 10,849.76 10,850.33 10,848.81 10,848.81 42.8K
10:02 10,846.57 10,852.93 10,846.57 10,852.93 128.8K
10:03 10,851.88 10,852.40 10,851.46 10,851.46 30.8K
10:04 10,851.67 10,856.74 10,851.50 10,856.74 35.1K
10:05 10,853.39 10,853.39 10,848.57 10,848.57 19.0K
10:06 10,846.66 10,846.66 10,843.78 10,843.78 27.9K
10:07 10,843.63 10,843.63 10,839.20 10,840.37 71.4K
10:08 10,840.55 10,840.55 10,835.34 10,835.34 45.5K
10:09 10,835.83 10,837.61 10,835.69 10,837.30 44.6K
10:10 10,836.94 10,840.25 10,836.94 10,839.87 31.3K
10:11 10,839.65 10,840.12 10,839.65 10,840.01 19.1K
10:12 10,840.68 10,840.68 10,839.95 10,840.36 36.3K
10:13 10,839.05 10,840.92 10,839.05 10,840.60 44.5K
10:14 10,840.77 10,844.75 10,840.59 10,844.75 36.7K
10:15 10,844.32 10,846.22 10,844.32 10,846.22 14.1K
10:16 10,846.84 10,846.84 10,845.42 10,845.42 32.4K
10:17 10,845.74 10,845.74 10,844.42 10,844.42 38.2K
10:18 10,844.42 10,845.43 10,843.60 10,845.18 39.4K
10:19 10,844.08 10,844.08 10,843.43 10,843.64 15.1K
10:20 10,843.49 10,844.08 10,843.45 10,843.45 25.6K
10:21 10,844.40 10,844.40 10,842.94 10,842.94 68.5K
10:22 10,845.65 10,848.96 10,845.65 10,848.96 35.8K
10:23 10,849.75 10,853.80 10,849.75 10,853.56 27.0K
10:24 10,853.41 10,856.14 10,852.09 10,856.14 40.8K
10:25 10,858.13 10,860.81 10,858.13 10,860.81 29.7K
10:26 10,861.03 10,863.19 10,860.66 10,863.19 18.9K
10:27 10,863.84 10,863.93 10,863.09 10,863.73 33.6K
10:28 10,864.39 10,864.43 10,861.90 10,861.90 17.6K
10:29 10,860.43 10,860.43 10,859.00 10,859.00 16.2K
10:30 10,859.19 10,861.36 10,859.19 10,861.36 72.0K
10:31 10,860.96 10,864.85 10,860.96 10,864.85 22.6K
10:32 10,863.79 10,863.79 10,860.24 10,863.20 40.5K
10:33 10,863.63 10,865.18 10,862.68 10,862.68 26.6K
10:34 10,862.46 10,862.88 10,860.77 10,860.77 13.4K
10:35 10,860.89 10,861.82 10,859.96 10,861.10 15.9K
10:36 10,858.93 10,858.93 10,854.18 10,854.18 34.1K
10:37 10,853.89 10,855.47 10,853.89 10,854.17 16.6K
10:38 10,853.86 10,854.65 10,853.19 10,853.19 24.6K
10:39 10,853.23 10,854.16 10,853.23 10,853.67 22.2K
10:40 10,853.79 10,854.54 10,853.17 10,854.54 19.2K
10:41 10,853.95 10,855.30 10,853.95 10,854.49 14.8K
10:42 10,853.98 10,853.98 10,852.03 10,852.03 43.2K
10:43 10,852.42 10,852.74 10,848.48 10,848.48 36.4K
10:44 10,847.67 10,847.67 10,844.58 10,844.60 52.9K
10:45 10,845.16 10,847.74 10,845.16 10,847.74 33.9K
10:46 10,847.37 10,847.42 10,846.94 10,847.42 32.8K
10:47 10,851.18 10,852.84 10,850.85 10,852.84 38.0K
10:48 10,852.13 10,853.02 10,851.46 10,851.46 21.7K
10:49 10,850.58 10,852.53 10,850.58 10,852.32 45.8K
10:50 10,853.65 10,853.93 10,853.60 10,853.60 30.1K
10:51 10,853.75 10,853.75 10,853.32 10,853.70 27.5K
10:52 10,854.94 10,854.94 10,851.08 10,851.08 42.9K
10:53 10,849.52 10,849.82 10,849.14 10,849.14 21.2K
10:54 10,848.80 10,848.80 10,848.41 10,848.48 17.8K
10:55 10,848.38 10,849.97 10,848.38 10,849.83 16.3K
10:56 10,849.95 10,850.50 10,849.01 10,850.50 27.8K
10:57 10,850.42 10,851.65 10,850.19 10,851.65 31.2K
10:58 10,852.68 10,852.68 10,851.79 10,852.32 18.3K
10:59 10,852.00 10,852.45 10,851.80 10,852.45 36.8K
11:00 10,852.93 10,854.25 10,852.93 10,853.58 23.0K
11:01 10,853.36 10,853.36 10,850.72 10,850.72 16.2K
11:02 10,851.05 10,852.15 10,851.05 10,852.15 44.0K
11:03 10,851.50 10,852.64 10,851.50 10,852.54 21.5K
11:04 10,852.86 10,853.14 10,852.21 10,852.21 24.5K
11:05 10,852.44 10,852.66 10,852.38 10,852.63 83.8K
11:06 10,853.98 10,853.98 10,851.72 10,851.72 27.2K
11:07 10,851.95 10,853.03 10,851.95 10,852.71 17.2K
11:08 10,852.26 10,852.26 10,850.72 10,851.74 27.9K
11:09 10,851.17 10,852.36 10,850.79 10,851.98 24.6K
11:10 10,851.27 10,852.15 10,850.81 10,852.15 16.5K
11:11 10,851.08 10,851.08 10,846.29 10,846.29 64.0K
11:12 10,846.29 10,847.19 10,845.60 10,846.90 22.9K
11:13 10,845.89 10,845.89 10,843.32 10,843.94 74.4K
11:14 10,844.01 10,845.37 10,842.80 10,842.80 55.8K
11:15 10,843.06 10,843.06 10,841.87 10,843.04 27.0K
11:16 10,844.27 10,844.27 10,842.10 10,842.10 31.1K
11:17 10,840.05 10,841.61 10,840.05 10,840.78 29.1K
11:18 10,841.34 10,842.59 10,840.87 10,842.57 42.2K
11:19 10,841.19 10,842.98 10,841.19 10,842.98 39.7K
11:20 10,842.82 10,843.74 10,842.36 10,843.74 26.7K
11:21 10,844.15 10,845.84 10,844.15 10,844.84 32.3K
11:22 10,844.63 10,846.15 10,844.40 10,844.40 29.6K
11:23 10,844.20 10,844.20 10,842.34 10,842.34 27.6K
11:24 10,842.09 10,846.37 10,842.09 10,845.14 49.8K
11:25 10,843.43 10,846.26 10,843.43 10,845.81 31.6K
11:26 10,844.41 10,845.35 10,844.02 10,845.25 25.7K
11:27 10,844.76 10,844.76 10,843.75 10,843.75 13.1K
11:28 10,842.57 10,846.96 10,842.57 10,846.96 31.2K
11:29 10,846.67 10,849.12 10,846.67 10,848.39 23.3K
11:30 10,849.09 10,849.87 10,848.05 10,849.87 31.6K
11:31 10,849.51 10,850.09 10,849.19 10,849.19 18.7K
11:32 10,849.82 10,853.25 10,849.82 10,852.34 43.7K
11:33 10,850.54 10,852.39 10,850.54 10,851.14 40.6K
11:34 10,851.13 10,853.04 10,851.13 10,852.21 19.1K
11:35 10,851.73 10,851.74 10,850.53 10,850.53 23.3K
11:36 10,850.33 10,851.26 10,849.83 10,849.83 38.0K
11:37 10,849.89 10,849.89 10,848.91 10,848.91 44.2K
11:38 10,848.67 10,850.39 10,848.67 10,849.08 26.8K
11:39 10,847.57 10,847.57 10,845.85 10,846.45 36.1K
11:40 10,847.65 10,849.24 10,847.44 10,849.24 45.8K
11:41 10,848.99 10,848.99 10,847.93 10,847.93 19.2K
11:42 10,847.84 10,847.94 10,847.03 10,847.03 14.2K
11:43 10,847.28 10,847.32 10,846.47 10,846.47 23.3K
11:44 10,845.16 10,847.05 10,844.43 10,845.24 31.2K
11:45 10,845.13 10,845.57 10,844.34 10,844.34 21.6K
11:46 10,845.83 10,846.36 10,845.83 10,845.87 23.4K
11:47 10,846.54 10,846.54 10,844.57 10,844.57 30.2K
11:48 10,844.55 10,844.55 10,843.21 10,843.21 62.0K
11:49 10,843.34 10,845.00 10,843.34 10,845.00 25.4K
11:50 10,845.79 10,845.79 10,845.24 10,845.78 28.3K
11:51 10,845.52 10,845.52 10,844.44 10,845.43 33.1K
11:52 10,844.97 10,844.97 10,843.00 10,844.93 23.5K
11:53 10,844.55 10,845.81 10,842.92 10,845.81 17.6K
11:54 10,846.43 10,847.25 10,845.66 10,847.25 15.6K
11:55 10,847.66 10,847.80 10,847.47 10,847.65 20.1K
11:56 10,846.97 10,846.97 10,845.05 10,845.05 20.8K
11:57 10,846.02 10,846.02 10,844.77 10,844.89 17.2K
11:58 10,844.29 10,847.24 10,844.29 10,847.15 17.7K
11:59 10,847.15 10,847.29 10,846.64 10,846.80 18.7K
12:00 10,846.17 10,846.17 10,845.56 10,846.04 22.3K
12:01 10,847.00 10,847.27 10,846.63 10,846.63 13.5K
12:02 10,846.18 10,847.28 10,844.72 10,844.72 28.4K
12:03 10,844.05 10,844.05 10,842.76 10,843.40 15.4K
12:04 10,844.16 10,844.17 10,843.91 10,843.96 14.8K
12:05 10,843.49 10,843.49 10,842.57 10,842.73 13.4K
12:06 10,841.15 10,841.85 10,841.15 10,841.85 29.8K
12:07 10,841.98 10,842.25 10,841.29 10,842.25 14.7K
12:08 10,842.13 10,845.40 10,842.13 10,845.40 17.4K
12:09 10,842.46 10,842.46 10,836.28 10,836.28 147.3K
12:10 10,834.08 10,834.08 10,826.97 10,832.80 126.1K
12:11 10,831.81 10,831.81 10,827.72 10,827.72 28.9K
12:12 10,830.11 10,833.92 10,829.61 10,829.61 44.7K
12:13 10,829.45 10,834.45 10,828.83 10,834.31 36.0K
12:14 10,832.40 10,833.49 10,832.40 10,833.49 19.9K
12:15 10,835.51 10,835.95 10,835.39 10,835.39 32.6K
12:16 10,835.70 10,835.70 10,833.30 10,834.78 23.4K
12:17 10,833.05 10,834.08 10,832.69 10,834.08 16.0K
12:18 10,835.02 10,836.22 10,835.02 10,836.16 33.8K
12:19 10,837.74 10,838.96 10,837.74 10,838.66 19.6K
12:20 10,841.63 10,843.29 10,840.63 10,843.29 33.1K
12:21 10,842.84 10,843.23 10,842.78 10,843.23 26.1K
12:22 10,844.27 10,844.35 10,841.55 10,842.51 18.2K
12:23 10,842.02 10,844.11 10,841.85 10,844.11 33.4K
12:24 10,846.54 10,846.54 10,844.43 10,844.66 37.2K
12:25 10,844.74 10,844.83 10,844.20 10,844.20 25.4K
12:26 10,843.85 10,846.65 10,843.14 10,846.65 33.6K
12:27 10,848.66 10,848.85 10,847.38 10,847.38 42.6K
12:28 10,847.23 10,849.38 10,847.23 10,848.69 29.0K
12:29 10,847.98 10,847.98 10,846.40 10,846.40 22.0K
12:30 10,847.63 10,849.10 10,847.63 10,849.10 12.7K
12:31 10,849.96 10,851.09 10,849.96 10,850.02 26.4K
12:32 10,852.84 10,854.14 10,852.84 10,854.14 73.0K
12:33 10,855.40 10,855.40 10,853.63 10,853.99 29.6K
12:34 10,854.07 10,854.39 10,853.03 10,853.03 15.9K
12:35 10,852.74 10,853.05 10,851.24 10,853.05 33.4K
12:36 10,853.21 10,854.08 10,853.21 10,854.08 66.0K
12:37 10,853.87 10,854.02 10,852.87 10,852.87 17.7K
12:38 10,852.64 10,853.01 10,851.48 10,851.48 28.8K
12:39 10,849.95 10,850.75 10,849.58 10,849.58 23.9K
12:40 10,849.01 10,849.01 10,846.01 10,846.01 32.9K
12:41 10,846.50 10,847.21 10,845.62 10,845.62 24.2K
12:42 10,845.00 10,845.24 10,844.74 10,844.74 13.2K
12:43 10,843.89 10,844.14 10,842.68 10,842.68 19.0K
12:44 10,841.60 10,841.60 10,840.48 10,840.48 20.1K
12:45 10,838.96 10,839.90 10,838.73 10,839.90 60.3K
12:46 10,839.14 10,839.49 10,838.36 10,839.49 24.4K
12:47 10,839.17 10,839.17 10,837.46 10,837.46 35.5K
12:48 10,838.36 10,840.30 10,838.36 10,840.30 63.3K
12:49 10,841.53 10,842.40 10,841.53 10,842.40 31.8K
12:50 10,843.41 10,843.41 10,841.20 10,841.20 24.3K
12:51 10,841.08 10,841.24 10,840.29 10,840.29 11.8K
12:52 10,838.23 10,839.94 10,838.23 10,839.48 24.0K
12:53 10,838.75 10,838.75 10,838.18 10,838.53 20.8K
12:54 10,838.56 10,838.56 10,837.44 10,837.44 23.8K
12:55 10,837.04 10,837.90 10,836.48 10,836.48 64.5K
12:56 10,836.17 10,836.17 10,833.23 10,833.23 29.4K
12:57 10,833.24 10,833.24 10,830.54 10,830.54 29.3K
12:58 10,830.86 10,830.86 10,830.37 10,830.71 44.2K
12:59 10,830.54 10,830.54 10,830.05 10,830.45 16.9K
13:00 10,830.30 10,830.83 10,829.76 10,829.76 19.5K
13:01 10,829.55 10,833.27 10,829.55 10,833.27 88.7K
13:02 10,832.50 10,833.96 10,832.50 10,833.96 28.9K
13:03 10,832.91 10,833.63 10,832.91 10,833.63 15.5K
13:04 10,833.49 10,835.17 10,833.39 10,835.17 16.4K
13:05 10,834.93 10,834.93 10,833.60 10,834.18 29.4K
13:06 10,833.86 10,833.86 10,832.38 10,832.38 11.6K
13:07 10,834.95 10,834.95 10,833.36 10,833.36 25.7K
13:08 10,833.02 10,833.21 10,832.69 10,833.21 13.2K
13:09 10,831.32 10,831.44 10,830.51 10,831.44 20.3K
13:10 10,831.36 10,831.36 10,830.25 10,831.10 13.5K
13:11 10,831.97 10,832.91 10,831.97 10,832.42 15.6K
13:12 10,833.01 10,833.29 10,832.91 10,833.29 12.0K
13:13 10,833.26 10,833.26 10,832.18 10,832.25 21.2K
13:14 10,833.62 10,834.87 10,833.62 10,833.96 31.0K
13:15 10,834.35 10,834.84 10,833.28 10,834.84 47.0K
13:16 10,834.74 10,835.99 10,834.74 10,835.97 21.2K
13:17 10,836.02 10,836.21 10,835.18 10,835.18 12.6K
13:18 10,834.13 10,834.13 10,831.87 10,832.82 40.0K
13:19 10,832.55 10,832.55 10,831.33 10,831.33 12.7K
13:20 10,831.57 10,833.70 10,830.21 10,833.70 202.0K
13:21 10,833.73 10,835.53 10,831.66 10,831.66 57.9K
13:22 10,830.32 10,833.44 10,830.32 10,832.77 54.2K
13:23 10,833.46 10,833.46 10,830.06 10,830.31 39.1K
13:24 10,830.14 10,830.25 10,828.13 10,828.13 34.7K
13:25 10,829.14 10,829.14 10,826.12 10,826.12 37.1K
13:26 10,826.56 10,826.56 10,819.17 10,819.17 79.5K
13:27 10,820.14 10,824.79 10,820.14 10,824.51 27.8K
13:28 10,825.43 10,825.43 10,824.69 10,824.69 24.5K
13:29 10,825.22 10,825.22 10,821.91 10,821.91 33.9K
13:30 10,821.07 10,821.97 10,820.09 10,820.09 58.8K
13:31 10,820.17 10,822.64 10,820.17 10,822.64 28.4K
13:32 10,824.58 10,826.75 10,824.50 10,824.92 19.8K
13:33 10,823.55 10,823.55 10,817.14 10,817.14 48.2K
13:34 10,813.42 10,813.42 10,809.67 10,809.67 91.3K
13:35 10,807.12 10,807.12 10,802.78 10,804.65 77.1K
13:36 10,808.46 10,808.46 10,807.28 10,807.28 68.5K
13:37 10,805.66 10,806.18 10,801.42 10,801.42 47.9K
13:38 10,800.28 10,804.20 10,800.28 10,804.20 58.1K
13:39 10,803.67 10,807.79 10,803.67 10,806.51 47.5K
13:40 10,806.28 10,810.05 10,806.28 10,810.05 45.2K
13:41 10,810.31 10,815.50 10,810.31 10,814.94 36.0K
13:42 10,814.50 10,815.38 10,814.50 10,814.92 17.3K
13:43 10,814.89 10,814.89 10,814.14 10,814.31 13.9K
13:44 10,814.12 10,814.12 10,811.31 10,811.31 22.4K
13:45 10,815.02 10,817.51 10,815.02 10,816.49 35.3K
13:46 10,817.34 10,820.85 10,817.34 10,819.50 29.2K
13:47 10,818.65 10,821.57 10,818.65 10,821.57 22.4K
13:48 10,823.05 10,823.50 10,822.25 10,822.25 29.1K
13:49 10,822.16 10,822.16 10,820.38 10,820.38 23.9K
13:50 10,820.29 10,822.39 10,820.29 10,821.73 26.8K
13:51 10,823.99 10,823.99 10,822.61 10,822.61 28.5K
13:52 10,822.58 10,823.61 10,821.32 10,821.32 26.8K
13:53 10,820.47 10,820.47 10,813.57 10,813.57 57.8K
13:54 10,813.33 10,815.47 10,813.33 10,815.47 35.7K
13:55 10,815.20 10,816.24 10,814.88 10,814.88 26.8K
13:56 10,815.30 10,815.61 10,814.58 10,814.58 20.3K
13:57 10,815.53 10,815.53 10,814.84 10,814.84 16.1K
13:58 10,813.98 10,813.98 10,812.57 10,812.86 24.5K
13:59 10,813.07 10,813.07 10,810.23 10,810.23 49.9K
14:00 10,810.80 10,810.80 10,807.84 10,807.84 35.1K
14:01 10,809.02 10,811.47 10,809.02 10,811.47 30.0K
14:02 10,811.44 10,812.05 10,811.01 10,811.26 17.1K
14:03 10,809.19 10,809.19 10,804.16 10,806.12 49.8K
14:04 10,806.20 10,806.20 10,803.09 10,803.09 44.3K
14:05 10,802.36 10,802.36 10,800.75 10,800.75 40.9K
14:06 10,800.50 10,800.50 10,796.68 10,796.68 197.7K
14:07 10,794.58 10,794.58 10,791.37 10,791.37 106.7K
14:08 10,789.88 10,789.88 10,789.06 10,789.17 132.9K
14:09 10,789.79 10,789.86 10,787.93 10,787.93 52.2K
14:10 10,788.25 10,788.50 10,787.09 10,787.87 51.4K
14:11 10,790.49 10,790.49 10,787.98 10,789.36 134.4K
14:12 10,789.85 10,791.52 10,788.68 10,791.52 75.3K
14:13 10,791.67 10,795.12 10,791.67 10,795.05 28.3K
14:14 10,795.79 10,797.97 10,795.57 10,796.45 28.6K
14:15 10,796.06 10,797.33 10,795.96 10,797.33 30.3K
14:16 10,798.16 10,798.16 10,796.77 10,797.07 24.0K
14:17 10,796.97 10,796.97 10,793.59 10,793.59 50.6K
14:18 10,793.00 10,793.06 10,790.62 10,790.62 47.1K
14:19 10,789.16 10,789.16 10,786.95 10,786.95 64.2K
14:20 10,787.72 10,789.31 10,787.56 10,787.56 43.6K
14:21 10,789.22 10,789.64 10,787.06 10,787.06 29.1K
14:22 10,787.78 10,794.87 10,787.78 10,794.87 45.1K
14:23 10,795.24 10,801.78 10,795.24 10,801.40 58.7K
14:24 10,801.63 10,801.63 10,799.67 10,799.81 32.1K
14:25 10,801.67 10,802.34 10,801.41 10,801.41 32.2K
14:26 10,800.03 10,800.03 10,797.79 10,798.02 47.2K
14:27 10,796.70 10,797.70 10,796.70 10,797.30 78.8K
14:28 10,797.75 10,801.23 10,797.75 10,801.23 39.1K
14:29 10,800.36 10,804.35 10,800.36 10,804.35 34.3K
14:30 10,802.74 10,804.43 10,802.50 10,803.30 37.4K
14:31 10,803.12 10,808.56 10,803.12 10,808.56 54.7K
14:32 10,808.91 10,808.91 10,808.01 10,808.17 25.9K
14:33 10,809.41 10,813.36 10,808.70 10,813.36 61.4K
14:34 10,812.71 10,812.71 10,810.89 10,810.89 30.7K
14:35 10,812.19 10,812.79 10,810.35 10,810.35 41.5K
14:36 10,809.56 10,809.56 10,806.99 10,806.99 28.9K
14:37 10,806.57 10,806.71 10,806.28 10,806.28 39.9K
14:38 10,806.54 10,806.54 10,803.75 10,804.67 22.0K
14:39 10,805.18 10,806.06 10,805.18 10,806.06 44.9K
14:40 10,807.10 10,808.53 10,807.10 10,807.65 31.1K
14:41 10,808.18 10,809.11 10,808.18 10,809.11 18.3K
14:42 10,810.56 10,810.56 10,810.30 10,810.30 44.3K
14:43 10,811.51 10,811.51 10,805.21 10,805.21 38.4K
14:44 10,805.43 10,805.43 10,800.02 10,800.02 41.0K
14:45 10,798.10 10,798.17 10,796.16 10,796.16 19.2K
14:46 10,795.54 10,795.54 10,790.86 10,790.86 47.3K
14:47 10,789.70 10,791.00 10,789.22 10,791.00 32.1K
14:48 10,789.14 10,792.25 10,787.89 10,792.25 67.6K
14:49 10,793.32 10,793.32 10,790.52 10,792.85 21.7K
14:50 10,793.89 10,795.40 10,793.65 10,795.40 30.8K
14:51 10,794.35 10,795.12 10,793.47 10,795.12 29.6K
14:52 10,797.73 10,799.76 10,797.73 10,798.93 55.5K
14:53 10,797.61 10,797.61 10,794.91 10,794.91 17.6K
14:54 10,793.86 10,798.54 10,793.86 10,798.54 29.0K
14:55 10,801.22 10,801.82 10,801.08 10,801.08 28.6K
14:56 10,802.43 10,802.43 10,801.31 10,801.49 25.7K
14:57 10,803.18 10,803.18 10,799.85 10,799.85 30.9K
14:58 10,799.48 10,799.48 10,797.38 10,797.38 18.1K
14:59 10,797.71 10,797.71 10,795.32 10,795.32 27.4K
15:00 10,793.21 10,793.21 10,789.31 10,790.76 53.3K
15:01 10,788.75 10,788.75 10,784.48 10,784.48 56.1K
15:02 10,784.37 10,784.37 10,780.13 10,780.13 57.5K
15:03 10,780.12 10,782.57 10,780.12 10,782.24 76.6K
15:04 10,781.86 10,782.65 10,778.39 10,778.44 35.2K
15:05 10,778.92 10,782.32 10,778.89 10,781.64 20.9K
15:06 10,778.06 10,778.24 10,777.68 10,778.24 69.6K
15:07 10,777.04 10,777.04 10,775.78 10,776.65 36.2K
15:08 10,779.03 10,779.03 10,775.71 10,775.71 42.6K
15:09 10,775.31 10,775.37 10,775.25 10,775.37 34.8K
15:10 10,774.11 10,774.11 10,773.00 10,773.03 30.3K
15:11 10,773.78 10,773.78 10,769.35 10,769.35 52.6K
15:12 10,773.27 10,773.27 10,768.40 10,768.91 33.1K
15:13 10,772.17 10,773.23 10,771.33 10,772.95 66.5K
15:14 10,772.75 10,772.92 10,772.72 10,772.92 141.6K
15:15 10,773.55 10,776.29 10,773.55 10,775.14 64.0K
15:16 10,775.04 10,776.01 10,774.13 10,776.01 41.2K
15:17 10,777.96 10,782.54 10,777.96 10,782.54 60.2K
15:18 10,783.25 10,783.25 10,780.87 10,780.87 101.6K
15:19 10,780.92 10,780.92 10,780.04 10,780.04 39.7K
15:20 10,779.52 10,779.89 10,779.13 10,779.89 40.4K
15:21 10,782.32 10,785.69 10,782.10 10,785.69 46.8K
15:22 10,785.77 10,786.50 10,784.76 10,784.76 49.1K
15:23 10,786.25 10,786.25 10,784.43 10,785.25 50.4K
15:24 10,786.60 10,786.60 10,785.45 10,785.45 53.7K
15:25 10,785.99 10,787.73 10,784.14 10,784.14 47.0K
15:26 10,781.42 10,782.44 10,781.09 10,781.09 63.7K
15:27 10,781.91 10,781.91 10,780.59 10,780.89 45.9K
15:28 10,779.99 10,779.99 10,776.35 10,777.00 60.8K
15:29 10,776.23 10,778.06 10,775.97 10,777.89 50.9K
15:30 10,780.30 10,783.49 10,780.30 10,781.95 65.9K
15:31 10,784.53 10,784.85 10,781.29 10,783.13 52.5K
15:32 10,782.93 10,787.36 10,782.93 10,787.36 60.5K
15:33 10,788.45 10,790.01 10,788.45 10,788.91 79.6K
15:34 10,788.96 10,789.16 10,786.44 10,786.44 65.0K
15:35 10,787.75 10,791.67 10,787.75 10,791.67 54.2K
15:36 10,790.63 10,790.63 10,787.83 10,788.18 97.7K
15:37 10,787.41 10,789.02 10,786.31 10,786.31 53.4K
15:38 10,788.54 10,791.26 10,788.54 10,790.68 64.2K
15:39 10,789.76 10,789.76 10,786.39 10,786.39 70.1K
15:40 10,786.53 10,787.68 10,784.34 10,784.34 56.1K
15:41 10,783.72 10,783.75 10,781.95 10,783.28 65.7K
15:42 10,782.76 10,786.68 10,782.76 10,786.68 76.9K
15:43 10,785.54 10,785.54 10,782.81 10,782.81 50.3K
15:44 10,783.32 10,783.51 10,782.84 10,783.51 47.2K
15:45 10,784.65 10,788.93 10,784.65 10,788.93 71.0K
15:46 10,788.88 10,792.80 10,788.88 10,792.80 104.5K
15:47 10,795.23 10,799.49 10,795.23 10,798.99 105.6K
15:48 10,798.77 10,802.37 10,798.77 10,802.37 71.2K
15:49 10,802.22 10,803.39 10,801.80 10,802.60 111.8K
15:50 10,803.06 10,803.06 10,791.18 10,791.18 468.0K
15:51 10,791.90 10,795.09 10,791.90 10,792.11 266.3K
15:52 10,794.15 10,796.02 10,792.94 10,794.06 198.0K
15:53 10,792.52 10,794.42 10,791.86 10,794.42 207.6K
15:54 10,794.00 10,794.00 10,792.25 10,792.25 153.7K
15:55 10,793.73 10,796.57 10,792.56 10,796.15 276.8K
15:56 10,793.93 10,793.93 10,788.31 10,792.00 341.3K
15:57 10,793.33 10,795.73 10,793.33 10,795.73 290.5K
15:58 10,794.72 10,794.72 10,792.31 10,794.09 248.6K
15:59 10,795.21 10,795.47 10,792.04 10,793.58 417.1K
16:00 10,788.94 10,788.94 10,781.52 10,781.52 16,113.6K
16:01 10,781.52 10,781.52 10,781.52 10,781.52 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据