S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
27,933.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,519.85 26,521.25 26,494.66 26,494.66 5,029.3K
09:31 26,481.67 26,481.67 26,447.96 26,447.96 478.9K
09:32 26,435.88 26,439.76 26,421.10 26,421.10 417.3K
09:33 26,415.16 26,436.41 26,415.16 26,436.41 323.2K
09:34 26,448.17 26,448.17 26,428.64 26,428.64 306.2K
09:35 26,439.80 26,447.78 26,439.80 26,447.44 298.8K
09:36 26,438.94 26,445.09 26,435.88 26,445.09 248.3K
09:37 26,441.63 26,441.63 26,437.18 26,441.08 228.9K
09:38 26,450.19 26,451.21 26,443.15 26,448.42 272.0K
09:39 26,450.30 26,450.30 26,435.39 26,435.39 317.0K
09:40 26,426.26 26,428.29 26,426.26 26,428.29 281.6K
09:41 26,427.10 26,439.87 26,425.46 26,439.87 285.5K
09:42 26,442.21 26,442.21 26,431.18 26,434.98 247.7K
09:43 26,435.77 26,456.87 26,435.77 26,456.87 234.9K
09:44 26,459.13 26,464.47 26,455.31 26,464.47 176.5K
09:45 26,463.11 26,482.36 26,463.11 26,482.36 269.1K
09:46 26,475.24 26,475.24 26,458.04 26,458.04 343.7K
09:47 26,451.28 26,451.28 26,433.67 26,433.67 340.2K
09:48 26,425.36 26,441.94 26,425.36 26,441.94 247.1K
09:49 26,444.43 26,453.86 26,444.43 26,453.86 195.6K
09:50 26,455.05 26,456.61 26,452.00 26,456.61 239.0K
09:51 26,454.42 26,457.99 26,454.42 26,457.07 191.9K
09:52 26,457.06 26,459.79 26,455.74 26,459.79 252.6K
09:53 26,458.82 26,465.58 26,458.82 26,465.58 193.4K
09:54 26,464.33 26,484.13 26,464.33 26,484.13 165.5K
09:55 26,488.61 26,488.61 26,478.56 26,478.56 154.8K
09:56 26,477.55 26,491.49 26,477.55 26,491.49 148.5K
09:57 26,494.20 26,498.06 26,492.23 26,492.23 135.5K
09:58 26,484.98 26,487.83 26,479.12 26,479.12 168.8K
09:59 26,481.95 26,496.46 26,481.95 26,496.46 130.4K
10:00 26,499.50 26,521.53 26,499.50 26,521.53 337.0K
10:01 26,525.69 26,533.38 26,525.69 26,533.38 191.3K
10:02 26,530.57 26,530.57 26,525.37 26,527.55 154.8K
10:03 26,527.60 26,529.58 26,524.13 26,529.58 156.3K
10:04 26,526.36 26,527.67 26,525.20 26,525.90 220.0K
10:05 26,532.18 26,533.82 26,529.68 26,531.67 155.8K
10:06 26,528.75 26,533.80 26,527.47 26,533.80 192.8K
10:07 26,531.88 26,544.48 26,531.88 26,544.48 207.0K
10:08 26,542.71 26,542.97 26,540.71 26,542.97 174.1K
10:09 26,546.78 26,546.78 26,544.17 26,545.32 165.1K
10:10 26,542.72 26,542.72 26,525.21 26,525.21 481.8K
10:11 26,524.01 26,533.22 26,524.01 26,530.88 168.6K
10:12 26,529.49 26,545.01 26,529.49 26,545.01 162.8K
10:13 26,547.80 26,552.61 26,547.63 26,551.25 131.4K
10:14 26,547.76 26,556.27 26,547.76 26,556.27 175.8K
10:15 26,559.20 26,560.41 26,547.36 26,547.36 267.9K
10:16 26,545.35 26,547.97 26,540.96 26,547.97 153.2K
10:17 26,550.56 26,560.96 26,550.56 26,560.96 150.2K
10:18 26,559.07 26,561.16 26,556.83 26,556.83 202.2K
10:19 26,552.53 26,561.52 26,552.53 26,561.52 173.0K
10:20 26,557.21 26,568.58 26,557.21 26,562.08 216.2K
10:21 26,556.65 26,567.18 26,556.65 26,567.18 121.2K
10:22 26,561.44 26,564.60 26,561.18 26,564.60 122.6K
10:23 26,565.72 26,569.91 26,565.68 26,565.68 145.4K
10:24 26,563.14 26,566.86 26,563.14 26,566.61 156.4K
10:25 26,567.06 26,567.67 26,562.47 26,562.47 147.9K
10:26 26,563.39 26,569.70 26,561.71 26,569.70 140.3K
10:27 26,567.69 26,569.04 26,564.03 26,569.04 118.5K
10:28 26,571.65 26,577.70 26,568.97 26,577.70 207.2K
10:29 26,574.94 26,576.42 26,574.94 26,576.42 183.7K
10:30 26,577.93 26,581.96 26,577.93 26,581.93 154.7K
10:31 26,580.70 26,580.70 26,571.99 26,571.99 280.0K
10:32 26,569.36 26,578.82 26,569.36 26,578.82 164.7K
10:33 26,573.49 26,575.81 26,572.69 26,575.63 163.6K
10:34 26,578.59 26,580.90 26,578.42 26,580.90 116.5K
10:35 26,584.90 26,586.76 26,584.90 26,585.44 183.1K
10:36 26,587.50 26,589.28 26,586.35 26,589.28 129.3K
10:37 26,589.19 26,590.84 26,587.67 26,587.67 179.6K
10:38 26,585.16 26,585.16 26,580.87 26,580.87 148.2K
10:39 26,575.77 26,578.69 26,572.82 26,578.69 142.6K
10:40 26,578.95 26,580.72 26,578.95 26,578.96 144.0K
10:41 26,579.50 26,581.03 26,576.09 26,576.09 128.1K
10:42 26,578.20 26,578.20 26,574.04 26,574.04 114.4K
10:43 26,571.83 26,571.83 26,555.87 26,558.05 191.3K
10:44 26,555.49 26,563.24 26,555.49 26,563.24 105.1K
10:45 26,566.56 26,566.56 26,563.45 26,563.45 147.1K
10:46 26,562.07 26,570.34 26,562.07 26,568.78 98.5K
10:47 26,565.68 26,565.68 26,559.07 26,559.07 122.2K
10:48 26,556.52 26,556.90 26,547.45 26,547.45 134.4K
10:49 26,547.24 26,548.21 26,545.45 26,545.45 115.8K
10:50 26,544.14 26,547.07 26,543.85 26,547.07 116.4K
10:51 26,549.96 26,555.80 26,549.96 26,555.80 154.4K
10:52 26,555.36 26,555.82 26,553.37 26,555.82 84.4K
10:53 26,556.10 26,556.10 26,552.86 26,554.04 84.5K
10:54 26,554.10 26,557.74 26,554.10 26,556.69 101.9K
10:55 26,556.71 26,563.19 26,556.71 26,559.59 153.5K
10:56 26,554.98 26,560.87 26,554.98 26,559.76 145.2K
10:57 26,557.27 26,563.84 26,557.27 26,562.66 95.9K
10:58 26,565.44 26,567.87 26,565.44 26,567.87 153.7K
10:59 26,566.62 26,568.02 26,566.62 26,568.02 139.3K
11:00 26,567.45 26,580.12 26,567.45 26,580.12 175.3K
11:01 26,578.23 26,578.23 26,574.81 26,576.03 97.8K
11:02 26,568.66 26,570.59 26,562.71 26,570.59 147.5K
11:03 26,573.05 26,578.42 26,573.05 26,577.51 146.3K
11:04 26,576.00 26,577.19 26,574.88 26,574.88 112.4K
11:05 26,570.51 26,570.51 26,567.01 26,567.01 96.8K
11:06 26,568.56 26,568.56 26,557.42 26,557.42 190.0K
11:07 26,554.14 26,558.55 26,554.14 26,558.55 128.5K
11:08 26,560.20 26,560.20 26,552.65 26,552.65 109.4K
11:09 26,550.06 26,552.58 26,550.06 26,550.79 154.8K
11:10 26,552.16 26,555.72 26,552.16 26,555.72 154.8K
11:11 26,557.00 26,564.11 26,556.99 26,564.11 129.5K
11:12 26,563.77 26,566.15 26,563.77 26,566.15 98.8K
11:13 26,565.98 26,565.98 26,561.51 26,561.51 85.3K
11:14 26,560.21 26,564.22 26,560.21 26,564.22 106.8K
11:15 26,564.99 26,565.06 26,560.71 26,560.71 155.3K
11:16 26,560.86 26,560.86 26,552.00 26,553.03 119.9K
11:17 26,557.32 26,559.39 26,557.32 26,559.39 111.8K
11:18 26,555.78 26,555.78 26,552.54 26,552.54 101.1K
11:19 26,547.07 26,547.07 26,544.61 26,546.74 184.8K
11:20 26,545.94 26,545.94 26,544.52 26,545.74 143.9K
11:21 26,544.22 26,549.82 26,544.22 26,549.82 124.5K
11:22 26,549.54 26,549.54 26,542.78 26,542.78 149.5K
11:23 26,541.47 26,546.45 26,541.47 26,546.14 111.7K
11:24 26,547.42 26,548.03 26,547.28 26,547.78 122.4K
11:25 26,547.98 26,549.29 26,542.66 26,542.66 223.3K
11:26 26,544.02 26,544.02 26,540.41 26,541.56 81.7K
11:27 26,541.72 26,544.74 26,541.59 26,544.74 105.0K
11:28 26,547.69 26,547.69 26,546.65 26,547.26 124.3K
11:29 26,542.20 26,543.54 26,541.92 26,541.92 103.1K
11:30 26,540.95 26,540.95 26,530.26 26,530.26 185.4K
11:31 26,531.95 26,538.57 26,531.95 26,538.57 100.8K
11:32 26,540.63 26,544.89 26,540.63 26,544.89 128.3K
11:33 26,545.01 26,550.94 26,543.79 26,550.94 101.1K
11:34 26,550.60 26,550.60 26,545.72 26,545.72 137.8K
11:35 26,540.87 26,540.87 26,530.34 26,530.34 204.8K
11:36 26,527.81 26,527.81 26,521.44 26,521.44 105.0K
11:37 26,515.17 26,519.92 26,515.17 26,519.92 111.2K
11:38 26,522.63 26,528.59 26,522.63 26,528.59 209.0K
11:39 26,527.31 26,528.97 26,525.06 26,525.06 85.9K
11:40 26,518.03 26,521.57 26,517.95 26,520.04 159.3K
11:41 26,522.45 26,523.25 26,521.54 26,523.25 98.7K
11:42 26,523.94 26,523.94 26,516.86 26,516.86 105.3K
11:43 26,513.84 26,517.27 26,513.84 26,517.27 141.7K
11:44 26,517.14 26,517.14 26,514.42 26,516.30 79.7K
11:45 26,517.87 26,517.87 26,515.13 26,515.13 138.3K
11:46 26,515.92 26,517.11 26,515.92 26,516.51 89.0K
11:47 26,512.29 26,512.29 26,509.75 26,510.18 112.0K
11:48 26,502.02 26,503.67 26,501.01 26,502.26 122.7K
11:49 26,500.78 26,501.24 26,489.28 26,489.28 174.8K
11:50 26,492.92 26,492.92 26,491.29 26,492.60 146.1K
11:51 26,494.18 26,494.18 26,491.22 26,491.22 78.1K
11:52 26,487.61 26,490.22 26,486.68 26,490.22 99.6K
11:53 26,491.14 26,491.14 26,484.60 26,484.60 124.2K
11:54 26,482.47 26,484.64 26,482.47 26,484.64 71.3K
11:55 26,485.34 26,487.34 26,485.34 26,487.15 83.7K
11:56 26,487.18 26,491.18 26,480.69 26,480.69 280.7K
11:57 26,480.44 26,480.44 26,470.13 26,470.13 111.7K
11:58 26,467.63 26,469.24 26,467.63 26,468.32 117.8K
11:59 26,468.58 26,469.97 26,468.58 26,469.36 90.4K
12:00 26,470.30 26,485.32 26,470.30 26,485.32 204.2K
12:01 26,489.68 26,489.68 26,483.13 26,483.13 172.1K
12:02 26,480.79 26,481.39 26,474.45 26,474.45 103.7K
12:03 26,473.03 26,473.03 26,467.10 26,467.10 137.2K
12:04 26,468.52 26,468.77 26,467.33 26,468.77 81.0K
12:05 26,468.40 26,470.45 26,468.40 26,470.45 72.0K
12:06 26,477.19 26,487.43 26,477.19 26,487.43 144.8K
12:07 26,490.70 26,491.12 26,489.91 26,490.33 112.8K
12:08 26,488.43 26,490.91 26,488.20 26,488.59 143.4K
12:09 26,485.87 26,487.33 26,485.87 26,487.33 226.5K
12:10 26,485.18 26,486.58 26,478.72 26,478.72 157.5K
12:11 26,480.37 26,489.68 26,480.37 26,489.65 119.0K
12:12 26,488.21 26,490.30 26,488.21 26,490.09 175.3K
12:13 26,489.96 26,502.17 26,489.96 26,502.17 159.5K
12:14 26,502.46 26,502.46 26,499.51 26,501.01 86.2K
12:15 26,503.73 26,508.42 26,503.73 26,507.86 125.3K
12:16 26,505.67 26,505.67 26,501.23 26,501.23 102.1K
12:17 26,503.48 26,504.33 26,501.86 26,502.52 157.6K
12:18 26,502.34 26,507.12 26,502.34 26,507.12 91.5K
12:19 26,504.41 26,504.41 26,494.62 26,494.62 157.5K
12:20 26,495.46 26,495.46 26,486.51 26,486.51 155.6K
12:21 26,487.30 26,491.69 26,487.30 26,487.37 145.5K
12:22 26,490.80 26,493.86 26,490.80 26,493.86 82.4K
12:23 26,493.21 26,496.73 26,493.21 26,496.69 104.5K
12:24 26,496.07 26,500.15 26,496.07 26,500.15 76.9K
12:25 26,498.04 26,500.51 26,498.04 26,499.11 155.2K
12:26 26,496.98 26,504.35 26,496.98 26,504.35 117.4K
12:27 26,507.92 26,507.92 26,499.67 26,503.17 138.9K
12:28 26,503.97 26,505.89 26,501.97 26,501.97 81.7K
12:29 26,500.48 26,504.29 26,500.48 26,504.29 69.7K
12:30 26,506.10 26,508.71 26,506.10 26,508.71 80.1K
12:31 26,513.97 26,517.06 26,513.60 26,513.60 107.4K
12:32 26,514.92 26,514.92 26,511.96 26,511.96 93.2K
12:33 26,510.63 26,512.22 26,510.21 26,512.22 120.3K
12:34 26,513.93 26,515.15 26,513.93 26,514.07 285.8K
12:35 26,513.59 26,513.59 26,510.60 26,512.27 310.2K
12:36 26,515.47 26,517.83 26,515.44 26,515.44 79.6K
12:37 26,520.56 26,524.03 26,520.56 26,521.77 103.5K
12:38 26,521.68 26,523.56 26,521.37 26,522.08 82.6K
12:39 26,523.38 26,523.38 26,521.80 26,521.80 1.4K
12:40 26,523.31 26,526.08 26,523.31 26,523.53 97.4K
12:41 26,520.33 26,521.46 26,515.50 26,515.50 170.0K
12:42 26,514.04 26,514.81 26,513.94 26,514.81 97.1K
12:43 26,516.56 26,520.19 26,515.57 26,515.57 125.1K
12:44 26,516.85 26,519.48 26,516.85 26,517.40 92.9K
12:45 26,516.93 26,519.90 26,516.93 26,518.88 115.3K
12:46 26,517.21 26,519.28 26,514.78 26,514.78 168.9K
12:47 26,513.40 26,514.31 26,512.41 26,512.41 113.8K
12:48 26,513.74 26,513.74 26,507.85 26,507.85 100.4K
12:49 26,504.59 26,509.92 26,504.59 26,509.92 118.3K
12:50 26,510.84 26,514.05 26,510.84 26,514.05 74.7K
12:51 26,514.50 26,517.39 26,514.50 26,517.39 131.5K
12:52 26,519.79 26,522.70 26,519.79 26,522.70 56.7K
12:53 26,521.16 26,522.50 26,521.16 26,522.50 84.0K
12:54 26,521.85 26,521.85 26,518.36 26,519.46 77.4K
12:55 26,517.66 26,520.54 26,517.66 26,520.24 123.1K
12:56 26,522.48 26,526.46 26,521.92 26,526.46 69.1K
12:57 26,524.85 26,525.91 26,524.13 26,524.84 51.4K
12:58 26,525.73 26,525.73 26,523.38 26,525.48 93.0K
12:59 26,527.09 26,530.51 26,527.09 26,530.07 112.3K
13:00 26,532.26 26,534.23 26,532.26 26,534.23 87.1K
13:01 26,534.70 26,534.70 26,528.21 26,528.21 135.1K
13:02 26,526.87 26,527.60 26,524.29 26,524.29 110.3K
13:03 26,524.28 26,524.28 26,517.18 26,517.18 134.0K
13:04 26,517.42 26,517.84 26,516.96 26,516.96 166.1K
13:05 26,515.13 26,516.70 26,514.42 26,516.70 91.7K
13:06 26,519.32 26,519.50 26,518.49 26,519.07 121.1K
13:07 26,518.50 26,523.69 26,518.50 26,523.69 102.8K
13:08 26,523.40 26,523.40 26,518.09 26,520.37 129.6K
13:09 26,520.59 26,520.59 26,518.30 26,518.30 116.1K
13:10 26,518.69 26,519.06 26,517.79 26,518.12 121.1K
13:11 26,518.28 26,519.14 26,517.21 26,517.73 101.7K
13:12 26,520.26 26,525.31 26,520.26 26,525.31 86.7K
13:13 26,525.00 26,525.02 26,523.90 26,523.90 98.1K
13:14 26,522.46 26,522.46 26,518.56 26,519.47 126.5K
13:15 26,519.70 26,523.70 26,519.70 26,523.70 94.6K
13:16 26,525.72 26,527.09 26,525.64 26,527.09 87.6K
13:17 26,528.84 26,529.36 26,528.84 26,528.93 98.5K
13:18 26,528.87 26,533.34 26,528.87 26,533.34 109.5K
13:19 26,530.70 26,530.70 26,529.92 26,530.33 137.6K
13:20 26,529.01 26,529.46 26,528.53 26,529.24 137.6K
13:21 26,526.45 26,526.45 26,522.08 26,522.08 132.9K
13:22 26,522.96 26,524.46 26,522.96 26,523.54 114.2K
13:23 26,524.57 26,524.57 26,522.49 26,523.51 90.5K
13:24 26,527.65 26,531.63 26,527.65 26,529.29 141.8K
13:25 26,529.98 26,532.97 26,529.98 26,530.09 89.9K
13:26 26,531.44 26,534.11 26,531.44 26,534.11 80.3K
13:27 26,535.12 26,535.12 26,531.38 26,531.38 82.6K
13:28 26,530.39 26,534.18 26,530.39 26,534.18 88.4K
13:29 26,531.83 26,531.83 26,530.22 26,530.22 67.0K
13:30 26,529.55 26,529.91 26,529.38 26,529.91 91.1K
13:31 26,530.23 26,530.23 26,526.58 26,526.58 101.1K
13:32 26,520.96 26,525.70 26,520.96 26,525.70 120.6K
13:33 26,528.12 26,528.12 26,523.38 26,523.38 142.2K
13:34 26,525.53 26,525.53 26,521.42 26,521.42 104.6K
13:35 26,523.58 26,523.58 26,520.58 26,522.54 167.6K
13:36 26,521.58 26,522.29 26,521.42 26,522.29 118.7K
13:37 26,520.89 26,522.82 26,520.42 26,520.42 85.2K
13:38 26,520.47 26,521.65 26,520.23 26,521.65 94.0K
13:39 26,521.56 26,526.10 26,521.56 26,523.91 98.3K
13:40 26,524.65 26,524.65 26,521.71 26,521.71 96.4K
13:41 26,521.96 26,525.59 26,521.96 26,524.89 96.0K
13:42 26,530.10 26,534.73 26,530.10 26,534.73 106.7K
13:43 26,536.36 26,536.36 26,533.97 26,534.40 110.8K
13:44 26,534.27 26,535.37 26,534.27 26,535.37 54.8K
13:45 26,535.66 26,535.66 26,533.50 26,535.09 75.1K
13:46 26,536.59 26,538.65 26,536.59 26,538.27 209.4K
13:47 26,539.14 26,540.36 26,539.14 26,540.36 155.6K
13:48 26,540.27 26,541.02 26,540.27 26,540.79 87.9K
13:49 26,542.62 26,542.70 26,542.27 26,542.27 74.2K
13:50 26,542.87 26,547.46 26,542.87 26,547.46 118.5K
13:51 26,548.81 26,549.93 26,548.81 26,549.34 104.1K
13:52 26,548.42 26,548.42 26,543.52 26,544.35 99.6K
13:53 26,546.14 26,548.21 26,546.14 26,548.21 70.5K
13:54 26,546.71 26,546.96 26,544.74 26,544.74 79.3K
13:55 26,542.64 26,544.13 26,542.64 26,544.13 106.9K
13:56 26,542.81 26,542.93 26,541.35 26,541.35 77.6K
13:57 26,542.07 26,543.93 26,542.07 26,543.90 84.8K
13:58 26,544.20 26,545.07 26,544.16 26,545.07 71.0K
13:59 26,546.00 26,546.14 26,545.18 26,545.79 178.7K
14:00 26,542.34 26,544.12 26,540.35 26,544.10 134.4K
14:01 26,548.14 26,549.72 26,548.14 26,548.75 112.6K
14:02 26,549.76 26,549.76 26,547.52 26,547.52 100.4K
14:03 26,545.06 26,545.06 26,542.23 26,542.23 138.5K
14:04 26,541.85 26,542.12 26,539.80 26,541.13 120.5K
14:05 26,542.97 26,543.13 26,540.09 26,540.09 193.9K
14:06 26,537.33 26,537.33 26,534.47 26,534.47 111.2K
14:07 26,534.36 26,534.57 26,534.36 26,534.47 82.7K
14:08 26,533.55 26,534.19 26,532.68 26,534.19 134.6K
14:09 26,534.85 26,535.80 26,534.85 26,535.80 76.0K
14:10 26,537.04 26,537.15 26,535.68 26,537.15 183.5K
14:11 26,538.42 26,540.62 26,537.86 26,540.62 99.7K
14:12 26,539.28 26,539.28 26,534.62 26,534.62 93.1K
14:13 26,532.80 26,535.31 26,532.80 26,535.31 196.2K
14:14 26,536.30 26,537.40 26,536.30 26,537.40 89.2K
14:15 26,537.82 26,540.75 26,537.82 26,538.59 134.2K
14:16 26,539.05 26,543.25 26,539.05 26,543.25 88.6K
14:17 26,544.45 26,547.77 26,544.45 26,547.77 80.9K
14:18 26,549.49 26,551.01 26,549.09 26,549.87 109.6K
14:19 26,549.84 26,549.84 26,547.42 26,547.42 110.2K
14:20 26,547.63 26,547.63 26,541.99 26,542.86 126.5K
14:21 26,543.72 26,546.54 26,543.72 26,546.54 79.7K
14:22 26,544.05 26,544.05 26,542.77 26,543.40 111.6K
14:23 26,542.66 26,545.38 26,542.28 26,545.38 132.1K
14:24 26,544.54 26,544.54 26,541.00 26,541.75 162.1K
14:25 26,540.24 26,540.24 26,531.06 26,531.06 221.7K
14:26 26,523.73 26,523.73 26,518.32 26,518.32 271.2K
14:27 26,513.09 26,513.74 26,511.06 26,513.19 220.0K
14:28 26,515.93 26,518.89 26,515.93 26,518.89 105.2K
14:29 26,519.67 26,519.91 26,519.18 26,519.91 102.1K
14:30 26,519.63 26,524.39 26,519.63 26,524.39 159.9K
14:31 26,525.78 26,532.72 26,525.78 26,532.72 111.8K
14:32 26,533.60 26,533.60 26,528.09 26,530.67 128.4K
14:33 26,530.20 26,530.20 26,526.72 26,526.72 79.6K
14:34 26,526.36 26,528.00 26,526.36 26,528.00 89.8K
14:35 26,527.77 26,527.77 26,525.65 26,525.65 80.8K
14:36 26,525.55 26,526.53 26,524.95 26,526.53 122.4K
14:37 26,527.17 26,528.40 26,527.00 26,528.40 74.0K
14:38 26,530.32 26,530.32 26,527.59 26,529.91 175.2K
14:39 26,530.35 26,530.57 26,529.90 26,530.57 73.9K
14:40 26,532.13 26,532.87 26,531.53 26,532.32 139.8K
14:41 26,533.42 26,533.42 26,527.13 26,529.74 141.4K
14:42 26,530.45 26,535.91 26,530.45 26,535.91 92.5K
14:43 26,536.51 26,536.93 26,535.16 26,535.16 73.8K
14:44 26,533.82 26,534.56 26,533.14 26,533.14 81.4K
14:45 26,533.37 26,535.43 26,533.37 26,535.43 106.9K
14:46 26,522.73 26,522.73 26,499.41 26,505.34 951.8K
14:47 26,504.67 26,508.20 26,504.67 26,507.87 147.9K
14:48 26,507.08 26,518.17 26,506.75 26,518.17 210.2K
14:49 26,519.17 26,519.17 26,510.45 26,511.50 271.6K
14:50 26,512.94 26,524.27 26,512.94 26,524.27 199.5K
14:51 26,526.50 26,535.91 26,526.50 26,535.91 148.6K
14:52 26,539.68 26,539.68 26,531.10 26,531.10 195.0K
14:53 26,532.54 26,539.38 26,532.54 26,539.38 102.5K
14:54 26,538.17 26,538.34 26,537.37 26,537.37 66.6K
14:55 26,539.76 26,541.13 26,539.66 26,540.86 110.5K
14:56 26,538.88 26,544.70 26,538.88 26,544.19 99.2K
14:57 26,545.75 26,546.60 26,542.60 26,542.60 132.9K
14:58 26,544.08 26,544.08 26,542.59 26,542.61 132.9K
14:59 26,542.32 26,545.21 26,542.32 26,544.32 138.4K
15:00 26,545.64 26,551.82 26,545.64 26,551.67 166.4K
15:01 26,553.63 26,557.35 26,553.63 26,555.91 141.9K
15:02 26,556.55 26,559.81 26,556.55 26,559.81 112.5K
15:03 26,560.82 26,562.19 26,560.82 26,562.19 114.6K
15:04 26,559.41 26,559.41 26,558.91 26,559.36 111.7K
15:05 26,559.46 26,559.46 26,554.94 26,555.30 115.3K
15:06 26,550.79 26,554.66 26,550.61 26,554.66 89.1K
15:07 26,554.26 26,555.16 26,552.82 26,552.82 115.0K
15:08 26,551.83 26,556.21 26,551.83 26,555.34 162.4K
15:09 26,553.92 26,554.66 26,553.63 26,554.50 88.0K
15:10 26,556.29 26,560.53 26,556.29 26,560.53 101.9K
15:11 26,560.85 26,560.85 26,554.13 26,554.99 155.6K
15:12 26,555.10 26,556.63 26,555.10 26,556.63 75.2K
15:13 26,555.61 26,555.61 26,543.04 26,543.04 230.1K
15:14 26,545.22 26,547.70 26,545.22 26,547.70 237.4K
15:15 26,548.30 26,548.65 26,545.02 26,545.02 127.6K
15:16 26,544.75 26,544.75 26,543.86 26,543.86 80.8K
15:17 26,544.80 26,548.09 26,544.80 26,548.09 133.2K
15:18 26,546.92 26,552.65 26,546.92 26,552.65 140.8K
15:19 26,552.76 26,555.57 26,552.76 26,553.28 208.1K
15:20 26,553.35 26,557.37 26,553.35 26,557.11 108.5K
15:21 26,557.10 26,557.10 26,548.57 26,548.57 159.1K
15:22 26,545.92 26,549.87 26,545.92 26,548.18 200.5K
15:23 26,548.33 26,551.10 26,548.33 26,551.10 235.2K
15:24 26,551.93 26,555.71 26,551.93 26,555.71 171.9K
15:25 26,556.95 26,556.95 26,552.85 26,553.55 222.7K
15:26 26,554.46 26,554.46 26,550.13 26,553.42 175.5K
15:27 26,554.32 26,555.68 26,551.94 26,554.14 221.2K
15:28 26,552.78 26,556.29 26,548.53 26,548.53 185.9K
15:29 26,550.26 26,555.64 26,550.26 26,555.59 117.1K
15:30 26,559.14 26,562.42 26,559.14 26,562.42 219.4K
15:31 26,562.73 26,569.24 26,562.73 26,569.24 162.5K
15:32 26,568.06 26,568.41 26,561.75 26,561.75 231.7K
15:33 26,558.87 26,560.52 26,558.87 26,560.52 174.5K
15:34 26,559.31 26,559.31 26,555.80 26,555.80 163.1K
15:35 26,554.12 26,561.49 26,554.12 26,561.49 214.3K
15:36 26,562.62 26,566.57 26,562.62 26,566.57 215.0K
15:37 26,570.52 26,572.31 26,570.52 26,572.27 197.7K
15:38 26,573.56 26,576.82 26,573.56 26,574.23 204.0K
15:39 26,573.62 26,574.90 26,573.00 26,574.90 194.3K
15:40 26,574.71 26,581.13 26,574.71 26,581.13 196.1K
15:41 26,580.64 26,580.64 26,574.15 26,574.15 182.2K
15:42 26,572.89 26,572.89 26,572.06 26,572.06 229.0K
15:43 26,571.99 26,571.99 26,569.52 26,569.52 221.8K
15:44 26,567.84 26,570.65 26,567.65 26,567.65 269.2K
15:45 26,570.12 26,577.34 26,570.12 26,576.82 230.5K
15:46 26,578.65 26,578.87 26,576.22 26,576.22 279.9K
15:47 26,575.76 26,576.81 26,575.76 26,576.38 214.1K
15:48 26,576.77 26,581.18 26,576.77 26,580.33 195.9K
15:49 26,581.48 26,582.53 26,581.48 26,581.67 279.6K
15:50 26,604.93 26,608.59 26,604.93 26,606.96 1,192.0K
15:51 26,606.01 26,612.68 26,605.98 26,612.68 377.4K
15:52 26,613.29 26,613.29 26,612.15 26,612.56 359.5K
15:53 26,612.15 26,612.15 26,607.55 26,607.55 461.3K
15:54 26,602.52 26,604.59 26,602.52 26,602.81 498.7K
15:55 26,606.07 26,613.17 26,606.07 26,613.17 756.3K
15:56 26,614.74 26,619.80 26,614.74 26,619.80 1,017.7K
15:57 26,621.82 26,621.82 26,616.76 26,618.47 813.8K
15:58 26,617.85 26,617.89 26,616.08 26,617.89 935.5K
15:59 26,622.41 26,623.77 26,622.41 26,622.68 1,498.8K
16:00 26,626.74 26,626.74 26,625.92 26,625.92 41,543.7K
16:01 26,625.92 26,625.92 26,625.92 26,625.92 94.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据