S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
27,933.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,416.99 26,416.99 26,405.00 26,405.00 8,312.2K
09:31 26,395.66 26,416.06 26,395.66 26,415.47 344.5K
09:32 26,429.18 26,441.97 26,429.18 26,441.97 268.2K
09:33 26,439.26 26,453.73 26,439.26 26,453.73 123.4K
09:34 26,460.45 26,460.45 26,456.33 26,457.61 180.3K
09:35 26,453.35 26,454.95 26,453.35 26,454.95 162.5K
09:36 26,458.69 26,462.87 26,458.69 26,458.83 174.1K
09:37 26,457.10 26,457.10 26,449.39 26,449.39 196.6K
09:38 26,448.19 26,454.22 26,448.19 26,454.22 155.4K
09:39 26,457.75 26,468.22 26,457.75 26,468.22 217.3K
09:40 26,463.00 26,466.63 26,460.52 26,460.52 219.8K
09:41 26,462.19 26,474.58 26,462.19 26,474.58 181.1K
09:42 26,471.99 26,475.99 26,470.46 26,475.99 95.0K
09:43 26,474.62 26,476.54 26,472.69 26,476.54 115.7K
09:44 26,477.57 26,477.57 26,471.89 26,473.87 146.9K
09:45 26,472.60 26,483.41 26,472.60 26,483.41 150.1K
09:46 26,476.01 26,480.61 26,475.94 26,475.94 209.0K
09:47 26,475.22 26,478.27 26,474.59 26,478.27 110.9K
09:48 26,478.65 26,483.97 26,478.65 26,482.49 203.5K
09:49 26,485.74 26,485.74 26,481.81 26,481.81 152.9K
09:50 26,475.18 26,481.18 26,475.18 26,481.18 166.9K
09:51 26,481.39 26,481.39 26,478.71 26,478.71 150.5K
09:52 26,477.50 26,477.50 26,470.96 26,470.96 137.9K
09:53 26,469.85 26,479.71 26,469.85 26,479.39 127.7K
09:54 26,479.25 26,481.82 26,473.51 26,473.51 271.7K
09:55 26,468.41 26,480.14 26,468.41 26,480.14 160.9K
09:56 26,478.08 26,482.13 26,478.08 26,478.47 144.6K
09:57 26,481.01 26,482.72 26,481.01 26,482.42 156.9K
09:58 26,482.25 26,485.12 26,482.25 26,485.12 91.5K
09:59 26,487.86 26,495.96 26,487.86 26,495.96 157.7K
10:00 26,505.33 26,505.33 26,498.57 26,498.57 250.6K
10:01 26,501.80 26,505.06 26,500.54 26,500.54 146.2K
10:02 26,496.20 26,496.20 26,493.62 26,495.56 149.9K
10:03 26,495.55 26,495.55 26,489.66 26,489.78 124.2K
10:04 26,486.37 26,486.37 26,480.82 26,481.45 159.7K
10:05 26,481.61 26,487.67 26,476.91 26,476.91 203.1K
10:06 26,473.31 26,483.00 26,473.31 26,478.71 155.9K
10:07 26,473.41 26,473.41 26,466.67 26,467.66 185.0K
10:08 26,473.12 26,473.62 26,471.26 26,472.63 133.1K
10:09 26,479.37 26,486.43 26,476.52 26,484.53 137.3K
10:10 26,479.33 26,484.37 26,479.33 26,483.79 151.4K
10:11 26,480.71 26,480.71 26,473.15 26,473.15 179.9K
10:12 26,467.13 26,469.45 26,465.97 26,467.47 193.6K
10:13 26,470.59 26,472.33 26,470.59 26,472.33 146.1K
10:14 26,474.14 26,476.69 26,474.14 26,474.49 99.6K
10:15 26,471.36 26,471.36 26,463.56 26,464.67 128.8K
10:16 26,460.24 26,462.07 26,457.56 26,460.04 107.7K
10:17 26,467.96 26,470.82 26,467.25 26,470.82 104.5K
10:18 26,470.34 26,470.34 26,465.28 26,465.28 110.9K
10:19 26,464.38 26,464.38 26,457.35 26,457.35 99.3K
10:20 26,455.59 26,467.03 26,455.59 26,467.03 89.8K
10:21 26,468.00 26,468.65 26,467.24 26,468.06 89.7K
10:22 26,469.35 26,470.16 26,458.10 26,458.10 97.1K
10:23 26,454.49 26,457.12 26,454.49 26,455.12 84.4K
10:24 26,453.74 26,453.90 26,452.56 26,452.56 101.3K
10:25 26,452.46 26,452.46 26,448.14 26,448.14 79.8K
10:26 26,448.67 26,448.67 26,437.74 26,437.74 122.9K
10:27 26,437.60 26,440.31 26,437.60 26,440.31 95.2K
10:28 26,440.35 26,441.10 26,438.31 26,438.31 62.4K
10:29 26,438.06 26,439.87 26,437.39 26,437.39 93.4K
10:30 26,439.95 26,442.64 26,439.95 26,442.15 100.6K
10:31 26,446.09 26,447.74 26,443.46 26,447.74 126.8K
10:32 26,450.31 26,450.70 26,447.97 26,450.70 136.8K
10:33 26,448.30 26,451.11 26,448.30 26,449.62 104.9K
10:34 26,450.42 26,450.47 26,448.21 26,448.21 82.2K
10:35 26,449.93 26,449.93 26,443.01 26,443.01 124.3K
10:36 26,439.39 26,442.19 26,439.39 26,440.66 112.5K
10:37 26,438.94 26,438.94 26,435.94 26,435.94 103.1K
10:38 26,433.58 26,435.79 26,432.80 26,435.79 107.0K
10:39 26,435.65 26,436.52 26,433.04 26,433.04 93.8K
10:40 26,429.58 26,431.26 26,429.35 26,431.26 141.4K
10:41 26,430.86 26,433.35 26,430.10 26,430.10 213.4K
10:42 26,429.17 26,429.17 26,428.59 26,428.78 78.4K
10:43 26,428.00 26,428.00 26,424.50 26,425.94 90.8K
10:44 26,422.77 26,422.77 26,416.32 26,416.32 119.8K
10:45 26,411.27 26,411.27 26,401.37 26,401.37 185.4K
10:46 26,396.57 26,401.44 26,396.57 26,400.78 124.6K
10:47 26,399.57 26,402.91 26,399.57 26,402.91 78.3K
10:48 26,399.81 26,399.81 26,398.51 26,398.51 103.6K
10:49 26,394.78 26,395.11 26,392.11 26,392.77 170.3K
10:50 26,394.48 26,394.48 26,390.21 26,390.21 112.0K
10:51 26,386.99 26,390.87 26,386.91 26,390.87 93.4K
10:52 26,393.66 26,395.02 26,393.66 26,394.17 110.5K
10:53 26,393.38 26,398.64 26,393.38 26,398.64 84.6K
10:54 26,398.25 26,402.77 26,398.25 26,402.77 90.4K
10:55 26,406.47 26,410.66 26,405.96 26,410.66 99.1K
10:56 26,412.25 26,413.04 26,411.66 26,412.86 105.0K
10:57 26,411.93 26,414.05 26,411.79 26,414.05 74.5K
10:58 26,416.70 26,420.10 26,416.63 26,420.10 163.0K
10:59 26,419.15 26,419.80 26,417.54 26,419.80 76.9K
11:00 26,425.66 26,425.66 26,421.40 26,422.86 113.5K
11:01 26,432.05 26,434.01 26,430.43 26,433.23 113.9K
11:02 26,431.42 26,442.09 26,431.42 26,442.09 101.9K
11:03 26,441.39 26,443.94 26,441.39 26,443.94 111.4K
11:04 26,444.81 26,446.22 26,444.81 26,445.00 85.2K
11:05 26,444.74 26,444.74 26,439.93 26,440.93 84.0K
11:06 26,442.99 26,449.95 26,442.99 26,449.95 92.1K
11:07 26,452.32 26,455.69 26,452.32 26,455.69 84.0K
11:08 26,459.34 26,459.77 26,456.74 26,456.74 77.6K
11:09 26,457.69 26,459.34 26,456.72 26,456.72 68.5K
11:10 26,457.25 26,459.68 26,456.47 26,459.68 80.4K
11:11 26,460.59 26,460.59 26,459.87 26,460.13 62.2K
11:12 26,456.70 26,463.11 26,456.70 26,463.11 223.0K
11:13 26,461.22 26,463.91 26,461.22 26,463.91 124.6K
11:14 26,465.44 26,467.15 26,464.90 26,464.90 114.2K
11:15 26,465.61 26,470.93 26,465.61 26,470.93 177.8K
11:16 26,471.56 26,474.32 26,471.56 26,474.32 91.3K
11:17 26,475.57 26,475.57 26,473.99 26,475.39 97.2K
11:18 26,475.24 26,478.71 26,475.24 26,475.41 97.3K
11:19 26,475.06 26,475.06 26,470.70 26,470.70 87.5K
11:20 26,471.25 26,479.18 26,471.25 26,477.21 167.6K
11:21 26,476.57 26,476.57 26,469.17 26,469.17 104.8K
11:22 26,467.60 26,472.29 26,467.60 26,472.29 72.2K
11:23 26,476.19 26,479.32 26,476.19 26,479.32 86.5K
11:24 26,479.02 26,486.83 26,479.02 26,486.83 116.5K
11:25 26,485.73 26,485.73 26,480.93 26,480.93 86.1K
11:26 26,478.84 26,478.84 26,474.54 26,474.54 135.4K
11:27 26,472.27 26,472.27 26,470.99 26,470.99 107.7K
11:28 26,469.57 26,475.88 26,469.57 26,475.88 68.1K
11:29 26,475.53 26,475.53 26,469.74 26,469.74 83.1K
11:30 26,470.13 26,473.42 26,470.13 26,472.87 76.1K
11:31 26,471.69 26,473.17 26,469.92 26,469.92 85.8K
11:32 26,467.02 26,469.83 26,467.02 26,469.83 85.5K
11:33 26,471.16 26,474.93 26,471.16 26,474.93 94.8K
11:34 26,475.96 26,477.70 26,475.96 26,477.65 152.2K
11:35 26,478.05 26,480.91 26,478.05 26,480.89 84.2K
11:36 26,483.23 26,491.04 26,483.23 26,491.04 120.7K
11:37 26,494.91 26,498.42 26,494.91 26,497.09 223.0K
11:38 26,499.14 26,503.43 26,499.14 26,500.67 153.9K
11:39 26,499.89 26,501.20 26,498.85 26,501.20 91.5K
11:40 26,502.27 26,504.04 26,501.82 26,501.82 99.6K
11:41 26,500.83 26,501.14 26,497.24 26,501.14 108.4K
11:42 26,503.30 26,503.80 26,501.84 26,503.80 67.1K
11:43 26,505.05 26,509.38 26,505.05 26,506.75 136.1K
11:44 26,508.71 26,508.74 26,508.02 26,508.02 60.2K
11:45 26,505.49 26,507.89 26,505.49 26,507.89 59.1K
11:46 26,508.34 26,516.90 26,507.19 26,516.90 130.7K
11:47 26,515.25 26,515.25 26,511.45 26,511.45 70.2K
11:48 26,509.07 26,509.07 26,508.81 26,509.04 93.6K
11:49 26,508.83 26,511.15 26,508.83 26,511.15 69.2K
11:50 26,512.41 26,514.66 26,512.41 26,514.45 72.9K
11:51 26,510.63 26,511.90 26,510.20 26,510.20 75.6K
11:52 26,510.96 26,512.51 26,510.96 26,512.35 68.4K
11:53 26,513.55 26,513.55 26,512.23 26,512.23 152.7K
11:54 26,513.84 26,518.16 26,513.84 26,518.16 71.0K
11:55 26,519.48 26,520.71 26,518.09 26,520.55 131.3K
11:56 26,523.68 26,523.68 26,522.70 26,523.23 73.9K
11:57 26,524.03 26,529.92 26,524.03 26,529.07 106.5K
11:58 26,528.34 26,528.34 26,523.85 26,523.85 90.9K
11:59 26,519.07 26,520.72 26,519.01 26,520.72 108.2K
12:00 26,519.92 26,524.19 26,519.92 26,524.19 84.9K
12:01 26,524.30 26,524.30 26,522.98 26,523.56 84.0K
12:02 26,526.94 26,530.39 26,526.94 26,530.39 126.6K
12:03 26,531.29 26,532.60 26,531.29 26,532.15 105.1K
12:04 26,532.60 26,542.22 26,532.60 26,542.22 118.2K
12:05 26,541.74 26,542.01 26,538.03 26,538.03 105.2K
12:06 26,536.63 26,537.13 26,536.41 26,536.41 88.1K
12:07 26,535.05 26,537.29 26,535.05 26,535.49 90.0K
12:08 26,539.50 26,545.07 26,539.50 26,545.07 97.2K
12:09 26,545.46 26,545.46 26,542.33 26,542.58 75.5K
12:10 26,542.24 26,548.43 26,541.78 26,548.43 111.3K
12:11 26,550.44 26,551.47 26,550.43 26,551.47 108.3K
12:12 26,551.77 26,556.09 26,551.77 26,556.09 81.0K
12:13 26,558.16 26,562.71 26,558.16 26,562.33 81.0K
12:14 26,561.92 26,561.92 26,559.06 26,559.06 99.0K
12:15 26,558.44 26,558.44 26,556.90 26,557.01 52.5K
12:16 26,558.46 26,562.77 26,558.46 26,562.77 80.7K
12:17 26,561.47 26,564.63 26,561.47 26,564.63 67.8K
12:18 26,563.03 26,563.03 26,561.15 26,561.15 103.6K
12:19 26,557.23 26,557.98 26,555.22 26,557.98 91.7K
12:20 26,554.74 26,554.74 26,553.76 26,554.48 103.6K
12:21 26,556.42 26,558.39 26,556.42 26,557.51 71.5K
12:22 26,558.24 26,558.24 26,555.71 26,556.47 104.9K
12:23 26,555.70 26,556.53 26,555.60 26,556.53 37.5K
12:24 26,556.85 26,557.43 26,556.85 26,556.87 71.6K
12:25 26,555.47 26,556.10 26,555.20 26,556.10 56.2K
12:26 26,555.72 26,555.72 26,553.39 26,553.50 75.7K
12:27 26,554.49 26,554.49 26,550.33 26,550.33 69.7K
12:28 26,547.93 26,550.01 26,547.81 26,547.81 84.2K
12:29 26,548.65 26,549.66 26,548.65 26,549.66 94.9K
12:30 26,550.05 26,554.82 26,550.05 26,554.82 71.3K
12:31 26,556.06 26,563.73 26,556.06 26,563.73 137.2K
12:32 26,563.59 26,568.37 26,563.59 26,568.37 79.1K
12:33 26,568.10 26,573.79 26,567.51 26,573.79 118.2K
12:34 26,569.41 26,574.12 26,569.39 26,574.12 114.2K
12:35 26,574.33 26,577.57 26,574.33 26,576.12 67.1K
12:36 26,577.88 26,578.62 26,571.92 26,571.92 150.8K
12:37 26,569.64 26,572.12 26,569.64 26,572.12 57.6K
12:38 26,572.25 26,577.14 26,572.25 26,577.01 115.1K
12:39 26,576.55 26,576.55 26,572.53 26,572.53 104.8K
12:40 26,572.69 26,572.69 26,569.24 26,569.96 132.0K
12:41 26,569.26 26,569.26 26,565.00 26,565.20 137.8K
12:42 26,563.20 26,564.21 26,563.16 26,564.21 51.1K
12:43 26,566.01 26,566.01 26,563.11 26,563.11 102.8K
12:44 26,564.05 26,569.76 26,564.05 26,569.76 79.6K
12:45 26,571.56 26,573.98 26,571.56 26,573.98 87.9K
12:46 26,572.57 26,573.92 26,572.57 26,573.92 266.4K
12:47 26,573.50 26,575.25 26,572.95 26,575.25 90.8K
12:48 26,575.78 26,577.53 26,575.78 26,576.75 79.2K
12:49 26,576.40 26,576.81 26,572.91 26,573.32 53.0K
12:50 26,569.86 26,570.38 26,568.81 26,570.27 54.4K
12:51 26,570.15 26,570.15 26,567.17 26,567.17 75.1K
12:52 26,568.64 26,571.07 26,568.39 26,571.07 78.8K
12:53 26,570.34 26,571.80 26,570.34 26,571.80 67.2K
12:54 26,572.76 26,573.85 26,572.45 26,573.85 57.1K
12:55 26,573.28 26,576.73 26,572.91 26,576.73 87.6K
12:56 26,572.49 26,572.49 26,567.39 26,567.39 117.4K
12:57 26,567.16 26,569.07 26,567.16 26,569.07 50.3K
12:58 26,569.42 26,571.26 26,569.42 26,571.26 60.8K
12:59 26,570.44 26,570.47 26,569.58 26,570.47 83.4K
13:00 26,569.71 26,569.71 26,565.11 26,565.11 101.4K
13:01 26,562.88 26,563.62 26,561.40 26,561.40 124.6K
13:02 26,561.74 26,562.72 26,561.47 26,562.72 185.9K
13:03 26,562.00 26,563.91 26,562.00 26,563.91 92.8K
13:04 26,563.28 26,563.28 26,558.63 26,558.63 101.6K
13:05 26,557.52 26,557.52 26,553.04 26,554.71 141.6K
13:06 26,552.13 26,558.59 26,552.13 26,558.59 174.0K
13:07 26,559.12 26,559.12 26,557.53 26,558.66 94.3K
13:08 26,559.64 26,561.70 26,559.64 26,561.70 106.7K
13:09 26,560.01 26,560.16 26,559.37 26,560.16 65.7K
13:10 26,558.99 26,558.99 26,554.45 26,556.67 94.1K
13:11 26,556.95 26,556.95 26,553.60 26,553.87 99.0K
13:12 26,555.35 26,556.05 26,555.33 26,555.33 89.7K
13:13 26,555.40 26,555.40 26,551.24 26,551.32 110.3K
13:14 26,550.22 26,551.45 26,547.81 26,547.81 89.4K
13:15 26,548.35 26,550.61 26,548.35 26,549.70 79.1K
13:16 26,544.72 26,548.89 26,544.72 26,548.89 135.2K
13:17 26,549.98 26,549.98 26,548.16 26,548.16 53.9K
13:18 26,541.87 26,544.81 26,541.87 26,543.28 121.5K
13:19 26,543.29 26,547.30 26,543.29 26,547.30 184.6K
13:20 26,547.43 26,551.29 26,546.92 26,551.29 64.6K
13:21 26,551.67 26,552.95 26,550.88 26,550.88 59.1K
13:22 26,551.58 26,551.58 26,547.95 26,547.95 71.0K
13:23 26,544.60 26,544.60 26,541.34 26,541.34 67.2K
13:24 26,542.35 26,543.39 26,542.35 26,543.39 105.8K
13:25 26,541.98 26,547.34 26,541.98 26,547.34 93.8K
13:26 26,546.94 26,547.19 26,546.52 26,546.52 46.6K
13:27 26,546.23 26,546.23 26,543.36 26,543.84 57.5K
13:28 26,545.27 26,545.27 26,544.04 26,544.75 78.1K
13:29 26,546.35 26,546.75 26,545.87 26,545.99 74.6K
13:30 26,547.56 26,548.87 26,547.56 26,548.42 138.5K
13:31 26,549.58 26,550.31 26,549.44 26,549.44 65.1K
13:32 26,549.25 26,549.25 26,548.68 26,548.69 30.3K
13:33 26,549.01 26,552.72 26,549.01 26,552.26 52.7K
13:34 26,552.44 26,552.44 26,551.42 26,551.42 32.5K
13:35 26,546.96 26,546.96 26,546.26 26,546.30 76.3K
13:36 26,545.81 26,547.70 26,545.81 26,546.88 84.4K
13:37 26,542.81 26,542.81 26,541.41 26,542.41 99.6K
13:38 26,543.00 26,543.00 26,540.44 26,540.44 82.7K
13:39 26,538.72 26,539.69 26,538.72 26,539.18 59.9K
13:40 26,537.29 26,537.29 26,533.53 26,533.53 107.2K
13:41 26,532.67 26,532.67 26,531.27 26,531.90 75.3K
13:42 26,531.86 26,534.70 26,531.86 26,534.52 80.9K
13:43 26,535.90 26,537.49 26,535.89 26,536.68 117.7K
13:44 26,536.14 26,536.15 26,535.25 26,535.51 61.1K
13:45 26,535.38 26,536.95 26,535.38 26,536.87 67.2K
13:46 26,537.55 26,540.73 26,537.55 26,540.73 80.5K
13:47 26,542.52 26,543.68 26,542.02 26,542.02 82.1K
13:48 26,543.09 26,543.15 26,541.95 26,543.15 99.7K
13:49 26,545.06 26,545.06 26,541.77 26,541.77 101.5K
13:50 26,541.48 26,544.16 26,540.80 26,544.16 60.5K
13:51 26,545.31 26,546.76 26,545.31 26,546.36 46.0K
13:52 26,547.59 26,551.00 26,547.59 26,551.00 60.3K
13:53 26,551.05 26,551.73 26,550.93 26,550.93 121.9K
13:54 26,550.61 26,551.45 26,549.08 26,549.08 127.1K
13:55 26,549.74 26,551.90 26,549.74 26,551.03 69.8K
13:56 26,550.92 26,551.28 26,550.72 26,551.28 47.3K
13:57 26,551.24 26,551.24 26,545.21 26,545.21 66.1K
13:58 26,544.48 26,544.50 26,543.08 26,543.08 78.6K
13:59 26,543.17 26,545.15 26,543.17 26,544.83 86.3K
14:00 26,544.65 26,546.63 26,543.97 26,546.63 164.5K
14:01 26,546.29 26,546.29 26,544.86 26,544.98 71.8K
14:02 26,543.40 26,545.56 26,543.40 26,545.56 152.0K
14:03 26,545.24 26,547.49 26,545.24 26,547.23 110.6K
14:04 26,546.87 26,546.87 26,545.56 26,545.92 56.1K
14:05 26,545.31 26,545.68 26,542.65 26,542.65 105.0K
14:06 26,541.52 26,541.52 26,540.02 26,540.02 94.8K
14:07 26,539.87 26,543.86 26,539.87 26,543.86 69.2K
14:08 26,544.10 26,545.11 26,544.10 26,545.11 81.8K
14:09 26,546.05 26,547.27 26,546.05 26,546.96 100.0K
14:10 26,546.13 26,550.39 26,545.42 26,550.39 94.3K
14:11 26,550.00 26,551.49 26,550.00 26,551.41 77.9K
14:12 26,552.40 26,554.75 26,552.40 26,554.58 70.4K
14:13 26,553.67 26,553.67 26,552.26 26,553.02 92.2K
14:14 26,553.47 26,553.99 26,553.47 26,553.99 67.3K
14:15 26,556.60 26,560.50 26,556.60 26,560.50 117.8K
14:16 26,561.12 26,561.83 26,561.12 26,561.83 112.1K
14:17 26,561.18 26,561.50 26,561.02 26,561.19 107.7K
14:18 26,561.76 26,562.09 26,561.76 26,561.85 71.6K
14:19 26,561.28 26,562.37 26,561.28 26,562.37 64.4K
14:20 26,561.95 26,562.39 26,554.09 26,554.09 227.2K
14:21 26,552.25 26,554.58 26,552.25 26,554.41 83.7K
14:22 26,553.07 26,553.07 26,552.97 26,552.97 67.9K
14:23 26,553.45 26,553.45 26,550.84 26,551.86 67.7K
14:24 26,551.94 26,554.45 26,551.94 26,554.45 86.5K
14:25 26,555.55 26,557.88 26,555.55 26,557.88 105.8K
14:26 26,556.07 26,556.07 26,554.97 26,554.97 66.0K
14:27 26,555.46 26,559.05 26,555.46 26,559.05 60.1K
14:28 26,559.26 26,559.65 26,555.62 26,555.62 127.3K
14:29 26,555.67 26,555.67 26,553.71 26,553.71 88.2K
14:30 26,553.16 26,559.77 26,553.16 26,559.77 157.9K
14:31 26,560.39 26,560.39 26,559.57 26,559.57 59.0K
14:32 26,560.18 26,562.17 26,560.18 26,562.17 99.8K
14:33 26,561.90 26,562.67 26,561.90 26,562.54 80.3K
14:34 26,562.85 26,564.39 26,562.85 26,564.39 134.7K
14:35 26,563.45 26,564.10 26,562.92 26,564.10 77.4K
14:36 26,564.53 26,566.32 26,564.53 26,566.32 59.0K
14:37 26,566.13 26,566.53 26,565.25 26,566.53 80.6K
14:38 26,568.79 26,568.92 26,567.25 26,567.25 81.3K
14:39 26,567.60 26,567.60 26,566.37 26,566.37 80.6K
14:40 26,566.70 26,566.93 26,565.88 26,566.93 95.0K
14:41 26,566.32 26,566.32 26,564.28 26,564.47 85.2K
14:42 26,563.78 26,563.89 26,561.82 26,561.82 69.0K
14:43 26,560.28 26,563.64 26,560.28 26,563.64 89.7K
14:44 26,564.36 26,564.72 26,564.36 26,564.42 58.3K
14:45 26,564.70 26,567.56 26,564.47 26,567.56 78.4K
14:46 26,566.41 26,566.41 26,564.53 26,564.53 50.1K
14:47 26,565.78 26,567.22 26,565.78 26,566.66 70.1K
14:48 26,566.55 26,566.76 26,566.23 26,566.23 55.4K
14:49 26,566.18 26,566.18 26,565.90 26,566.02 99.3K
14:50 26,562.54 26,563.57 26,562.54 26,563.14 209.3K
14:51 26,562.92 26,562.92 26,561.14 26,561.14 81.2K
14:52 26,561.14 26,561.14 26,559.73 26,560.87 84.0K
14:53 26,561.08 26,561.08 26,560.00 26,560.33 64.2K
14:54 26,559.97 26,559.97 26,556.24 26,556.31 81.6K
14:55 26,556.19 26,556.19 26,553.23 26,553.23 121.7K
14:56 26,551.00 26,551.15 26,547.05 26,547.05 114.0K
14:57 26,549.57 26,550.03 26,549.21 26,550.03 112.1K
14:58 26,551.97 26,552.20 26,551.09 26,552.20 103.2K
14:59 26,551.94 26,552.59 26,551.14 26,551.14 130.5K
15:00 26,551.42 26,551.66 26,549.23 26,549.23 130.3K
15:01 26,546.98 26,548.01 26,546.96 26,548.01 112.2K
15:02 26,549.57 26,549.57 26,548.62 26,549.56 78.6K
15:03 26,555.76 26,561.14 26,555.76 26,561.14 180.6K
15:04 26,561.70 26,564.85 26,561.66 26,564.85 71.3K
15:05 26,565.12 26,569.43 26,565.12 26,569.28 149.6K
15:06 26,568.96 26,569.84 26,568.48 26,569.24 138.1K
15:07 26,569.16 26,570.06 26,568.26 26,568.30 66.5K
15:08 26,568.42 26,569.37 26,567.67 26,568.89 91.8K
15:09 26,567.09 26,567.09 26,564.13 26,564.13 191.7K
15:10 26,564.17 26,565.53 26,564.17 26,565.03 130.0K
15:11 26,564.97 26,564.97 26,563.02 26,563.02 91.2K
15:12 26,559.83 26,559.83 26,558.99 26,559.77 127.5K
15:13 26,556.74 26,558.10 26,556.74 26,558.10 92.3K
15:14 26,559.16 26,561.14 26,559.16 26,560.24 129.8K
15:15 26,559.97 26,563.89 26,559.97 26,563.89 83.3K
15:16 26,563.84 26,565.33 26,563.28 26,565.33 104.6K
15:17 26,567.18 26,567.18 26,565.72 26,566.81 383.5K
15:18 26,566.69 26,567.36 26,566.69 26,567.25 94.9K
15:19 26,568.17 26,570.05 26,566.78 26,570.05 184.5K
15:20 26,571.22 26,573.80 26,570.92 26,573.80 93.8K
15:21 26,574.33 26,575.91 26,574.33 26,575.91 87.3K
15:22 26,572.93 26,572.93 26,569.71 26,569.71 115.3K
15:23 26,569.27 26,569.27 26,564.70 26,564.70 87.5K
15:24 26,564.79 26,564.79 26,560.39 26,563.23 176.7K
15:25 26,563.34 26,563.57 26,562.53 26,562.53 110.3K
15:26 26,561.19 26,565.08 26,561.19 26,563.95 146.4K
15:27 26,562.66 26,565.32 26,562.66 26,564.84 145.7K
15:28 26,566.02 26,566.40 26,565.17 26,565.17 131.5K
15:29 26,564.16 26,565.88 26,562.90 26,565.88 206.1K
15:30 26,571.21 26,574.51 26,570.15 26,574.51 184.3K
15:31 26,576.17 26,576.17 26,570.85 26,570.85 131.0K
15:32 26,569.51 26,569.51 26,566.17 26,566.17 139.2K
15:33 26,564.52 26,567.88 26,564.52 26,567.88 182.1K
15:34 26,567.50 26,569.21 26,567.50 26,568.38 120.9K
15:35 26,566.60 26,569.27 26,565.41 26,569.27 181.3K
15:36 26,570.06 26,570.06 26,568.64 26,568.65 146.0K
15:37 26,568.97 26,573.02 26,568.76 26,573.02 229.8K
15:38 26,572.39 26,575.38 26,572.39 26,575.38 148.4K
15:39 26,575.51 26,576.40 26,575.35 26,576.40 123.6K
15:40 26,574.95 26,574.95 26,567.45 26,567.45 164.0K
15:41 26,565.89 26,572.65 26,565.89 26,572.65 193.0K
15:42 26,574.20 26,575.37 26,574.20 26,575.37 163.3K
15:43 26,574.88 26,574.88 26,571.87 26,571.87 221.1K
15:44 26,574.73 26,574.73 26,573.87 26,573.87 202.0K
15:45 26,573.43 26,575.46 26,571.64 26,575.41 207.9K
15:46 26,574.18 26,574.18 26,573.18 26,573.47 167.8K
15:47 26,573.60 26,579.66 26,573.60 26,579.66 257.0K
15:48 26,581.09 26,581.09 26,578.94 26,579.13 240.9K
15:49 26,578.37 26,578.37 26,574.37 26,574.37 322.7K
15:50 26,566.66 26,566.66 26,551.02 26,551.91 1,813.5K
15:51 26,548.59 26,548.59 26,540.32 26,541.63 564.5K
15:52 26,543.56 26,550.04 26,543.56 26,550.04 427.1K
15:53 26,555.34 26,555.34 26,548.01 26,548.01 361.4K
15:54 26,547.68 26,547.68 26,542.70 26,545.88 580.0K
15:55 26,545.00 26,554.46 26,542.65 26,542.65 824.3K
15:56 26,538.05 26,545.12 26,538.05 26,545.12 1,009.8K
15:57 26,546.64 26,558.82 26,546.64 26,558.82 860.3K
15:58 26,558.89 26,558.89 26,555.10 26,555.10 951.6K
15:59 26,553.72 26,553.72 26,543.30 26,543.30 1,581.5K
16:00 26,540.49 26,540.58 26,540.49 26,540.58 49,727.2K
16:01 26,540.58 26,540.58 26,540.58 26,540.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据