S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
28,061.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,886.89 25,912.12 25,886.89 25,912.12 2,982.9K
09:31 25,908.56 25,908.56 25,889.74 25,889.74 221.6K
09:32 25,895.18 25,910.47 25,895.18 25,910.47 182.4K
09:33 25,915.30 25,920.89 25,913.40 25,913.40 152.7K
09:34 25,913.65 25,921.16 25,913.65 25,921.16 133.7K
09:35 25,924.76 25,927.90 25,921.11 25,921.11 212.4K
09:36 25,922.43 25,926.58 25,922.43 25,926.58 190.6K
09:37 25,925.02 25,931.69 25,925.02 25,930.64 282.5K
09:38 25,928.77 25,939.16 25,928.77 25,939.16 179.2K
09:39 25,936.79 25,936.79 25,935.90 25,936.48 301.2K
09:40 25,939.00 25,939.00 25,930.46 25,930.46 183.2K
09:41 25,927.51 25,935.64 25,927.51 25,933.46 243.1K
09:42 25,930.63 25,930.99 25,930.37 25,930.37 181.6K
09:43 25,930.14 25,935.00 25,928.36 25,935.00 140.1K
09:44 25,935.69 25,935.69 25,932.92 25,933.39 100.6K
09:45 25,930.86 25,930.86 25,889.92 25,889.92 391.7K
09:46 25,892.76 25,898.22 25,891.23 25,898.22 228.7K
09:47 25,901.56 25,908.81 25,901.56 25,908.81 377.3K
09:48 25,910.64 25,912.58 25,909.99 25,909.99 164.6K
09:49 25,905.66 25,918.76 25,905.66 25,918.76 174.7K
09:50 25,922.64 25,922.64 25,921.75 25,921.86 204.9K
09:51 25,921.16 25,923.19 25,920.28 25,921.24 104.3K
09:52 25,919.29 25,919.96 25,918.99 25,918.99 109.2K
09:53 25,915.81 25,918.17 25,914.95 25,914.95 137.2K
09:54 25,920.21 25,923.67 25,920.21 25,923.33 121.9K
09:55 25,919.09 25,919.09 25,916.68 25,918.81 145.7K
09:56 25,915.13 25,915.13 25,913.54 25,913.76 95.3K
09:57 25,912.94 25,920.61 25,911.18 25,920.61 134.9K
09:58 25,920.89 25,924.16 25,920.89 25,924.16 135.4K
09:59 25,923.25 25,923.29 25,919.59 25,923.29 92.9K
10:00 25,926.29 25,931.12 25,925.09 25,931.12 172.3K
10:01 25,937.47 25,953.24 25,937.47 25,953.24 207.4K
10:02 25,955.76 25,962.17 25,954.27 25,962.17 179.8K
10:03 25,965.32 25,965.32 25,962.78 25,962.78 212.2K
10:04 25,962.12 25,963.14 25,962.12 25,962.58 158.1K
10:05 25,962.12 25,965.39 25,962.12 25,962.78 204.3K
10:06 25,961.52 25,969.37 25,961.52 25,969.37 203.3K
10:07 25,967.08 25,967.08 25,963.31 25,963.31 145.8K
10:08 25,962.69 25,967.26 25,962.38 25,967.26 84.3K
10:09 25,968.36 25,971.06 25,966.97 25,971.06 198.1K
10:10 25,972.32 25,972.32 25,960.52 25,960.52 180.8K
10:11 25,957.68 25,962.13 25,955.94 25,962.13 168.9K
10:12 25,967.15 25,971.01 25,967.15 25,971.01 168.7K
10:13 25,974.90 25,976.64 25,974.75 25,976.64 143.1K
10:14 25,977.13 25,979.07 25,976.42 25,979.07 140.4K
10:15 25,980.79 25,982.54 25,980.79 25,982.54 102.5K
10:16 25,981.74 25,987.03 25,981.74 25,987.03 128.0K
10:17 25,987.75 25,994.04 25,986.37 25,994.04 227.3K
10:18 25,994.16 25,994.82 25,994.16 25,994.41 98.5K
10:19 25,995.13 25,995.63 25,991.26 25,995.63 162.0K
10:20 25,997.11 25,997.11 25,983.98 25,983.98 252.6K
10:21 25,985.83 25,990.50 25,985.83 25,988.97 143.5K
10:22 25,992.67 25,997.27 25,992.67 25,996.76 115.7K
10:23 25,991.95 25,991.95 25,988.11 25,988.11 149.5K
10:24 25,991.69 25,992.60 25,991.28 25,992.60 261.3K
10:25 25,994.87 25,994.87 25,987.27 25,987.27 127.8K
10:26 25,979.80 25,980.22 25,979.21 25,979.72 123.5K
10:27 25,983.73 25,992.32 25,983.73 25,992.32 123.3K
10:28 25,993.53 25,994.12 25,990.33 25,990.33 114.6K
10:29 25,990.49 25,994.05 25,990.49 25,994.05 77.9K
10:30 25,997.55 26,000.86 25,997.55 26,000.86 216.7K
10:31 25,998.33 26,005.74 25,998.33 26,005.74 157.7K
10:32 26,005.50 26,005.50 26,003.91 26,004.90 125.2K
10:33 26,003.87 26,008.74 26,003.87 26,008.74 148.5K
10:34 26,010.12 26,010.12 26,005.77 26,005.77 115.5K
10:35 26,007.06 26,015.31 26,007.06 26,015.31 137.3K
10:36 26,016.84 26,019.62 26,016.84 26,017.46 117.1K
10:37 26,014.14 26,015.40 26,013.25 26,015.40 120.8K
10:38 26,018.21 26,018.21 26,015.14 26,015.14 126.5K
10:39 26,014.02 26,015.43 26,011.45 26,013.57 125.2K
10:40 26,012.83 26,012.83 26,002.71 26,002.71 117.7K
10:41 26,005.76 26,007.84 26,002.52 26,003.41 168.0K
10:42 25,998.99 26,002.32 25,997.62 26,002.32 114.2K
10:43 26,006.10 26,006.10 25,997.97 25,997.97 117.4K
10:44 25,997.66 25,998.88 25,994.49 25,994.49 119.6K
10:45 25,993.79 25,993.79 25,989.37 25,989.37 109.4K
10:46 25,989.00 25,993.52 25,989.00 25,992.26 118.3K
10:47 25,992.52 25,992.97 25,986.25 25,986.25 141.1K
10:48 25,985.49 25,988.54 25,985.49 25,988.07 94.5K
10:49 25,986.21 25,986.21 25,984.74 25,984.74 252.0K
10:50 25,983.66 25,983.81 25,983.36 25,983.51 150.4K
10:51 25,985.43 25,985.49 25,981.82 25,981.82 203.7K
10:52 25,977.90 25,979.38 25,977.90 25,979.38 77.1K
10:53 25,982.21 25,983.53 25,982.21 25,983.53 82.2K
10:54 25,982.34 25,991.04 25,982.34 25,991.04 165.8K
10:55 25,991.44 25,992.08 25,989.71 25,990.56 85.7K
10:56 25,989.82 25,996.93 25,988.54 25,996.93 147.2K
10:57 25,997.04 25,997.04 25,994.42 25,996.00 84.1K
10:58 25,995.99 25,996.06 25,995.44 25,995.71 65.9K
10:59 25,995.15 26,000.97 25,995.15 26,000.47 97.5K
11:00 26,002.34 26,002.34 26,001.60 26,001.90 89.5K
11:01 26,004.82 26,004.82 26,001.75 26,001.75 241.4K
11:02 26,000.81 26,005.15 26,000.81 26,004.49 58.9K
11:03 26,003.55 26,003.55 25,997.73 25,997.73 112.0K
11:04 25,999.58 26,000.17 25,998.79 26,000.17 96.3K
11:05 25,996.32 25,996.32 25,990.92 25,990.92 90.6K
11:06 25,989.61 25,992.67 25,989.61 25,991.98 85.4K
11:07 25,989.99 25,989.99 25,986.40 25,986.40 268.5K
11:08 25,986.92 25,986.92 25,983.46 25,983.46 120.2K
11:09 25,984.45 25,987.53 25,984.45 25,987.53 71.2K
11:10 25,989.48 25,992.37 25,989.37 25,992.37 52.5K
11:11 25,990.16 25,990.16 25,986.43 25,986.51 89.0K
11:12 25,985.53 25,985.53 25,975.74 25,975.74 141.3K
11:13 25,973.37 25,975.61 25,973.37 25,975.56 113.7K
11:14 25,972.11 25,972.11 25,965.27 25,965.27 179.7K
11:15 25,966.05 25,966.05 25,964.56 25,965.46 242.1K
11:16 25,966.47 25,971.66 25,966.47 25,971.59 148.2K
11:17 25,973.95 25,977.98 25,973.95 25,977.98 89.0K
11:18 25,980.04 25,980.04 25,977.24 25,977.24 160.0K
11:19 25,975.04 25,977.60 25,975.04 25,977.60 88.1K
11:20 25,977.66 25,979.79 25,977.61 25,979.79 70.4K
11:21 25,979.56 25,983.18 25,978.71 25,983.18 106.4K
11:22 25,983.58 25,983.58 25,977.93 25,978.06 124.6K
11:23 25,977.89 25,989.53 25,977.89 25,989.53 121.4K
11:24 25,990.73 25,991.64 25,987.57 25,987.57 102.8K
11:25 25,986.84 25,986.84 25,981.95 25,981.95 69.6K
11:26 25,982.74 25,983.49 25,982.18 25,983.21 91.5K
11:27 25,981.62 25,983.97 25,981.62 25,982.87 101.4K
11:28 25,982.76 25,984.47 25,981.11 25,981.11 85.8K
11:29 25,981.22 25,987.14 25,981.22 25,987.14 133.2K
11:30 25,985.92 25,986.85 25,985.92 25,986.14 81.0K
11:31 25,991.10 25,991.10 25,989.26 25,989.26 174.0K
11:32 25,988.29 25,992.52 25,988.29 25,992.52 88.0K
11:33 25,993.21 26,002.71 25,993.21 26,002.71 191.0K
11:34 26,004.32 26,004.32 26,001.72 26,002.83 78.0K
11:35 26,002.09 26,009.66 26,002.09 26,009.66 109.0K
11:36 26,009.73 26,012.10 26,009.73 26,010.49 63.8K
11:37 26,011.30 26,011.30 26,005.42 26,005.42 42.7K
11:38 26,004.61 26,004.61 26,003.41 26,003.67 71.3K
11:39 26,000.24 26,000.24 25,997.61 25,997.61 75.2K
11:40 25,996.58 25,997.68 25,996.04 25,997.68 146.2K
11:41 25,997.31 26,000.06 25,997.31 26,000.06 145.6K
11:42 26,000.38 26,003.78 26,000.38 26,003.78 78.7K
11:43 26,005.35 26,006.50 26,005.35 26,005.76 86.5K
11:44 26,005.91 26,006.27 26,005.58 26,005.58 64.3K
11:45 26,005.07 26,006.00 26,003.43 26,003.43 93.5K
11:46 26,000.21 26,000.21 25,998.42 25,998.42 124.1K
11:47 25,998.00 25,998.00 25,997.58 25,997.91 61.3K
11:48 25,998.02 25,999.86 25,997.81 25,999.86 75.7K
11:49 26,001.42 26,004.63 26,001.42 26,004.63 72.2K
11:50 26,007.05 26,007.05 26,002.61 26,002.61 87.3K
11:51 26,002.55 26,004.09 26,002.55 26,003.00 90.4K
11:52 26,002.52 26,005.84 26,002.52 26,004.49 83.7K
11:53 26,000.80 26,000.80 25,998.00 25,998.21 90.8K
11:54 25,997.06 25,997.06 25,992.20 25,992.20 114.8K
11:55 25,993.25 25,994.39 25,987.49 25,987.49 104.5K
11:56 25,983.03 25,983.03 25,981.86 25,982.06 159.8K
11:57 25,982.00 25,982.88 25,982.00 25,982.29 47.8K
11:58 25,982.43 25,985.08 25,982.43 25,985.08 72.7K
11:59 25,983.51 25,983.51 25,982.31 25,982.31 71.4K
12:00 25,983.65 25,984.20 25,982.66 25,982.66 64.1K
12:01 25,980.69 25,980.83 25,977.89 25,977.89 93.1K
12:02 25,974.82 25,977.88 25,974.82 25,976.97 80.6K
12:03 25,977.27 25,983.82 25,977.27 25,983.82 88.3K
12:04 25,983.09 25,983.74 25,983.01 25,983.01 67.5K
12:05 25,981.89 25,984.48 25,981.89 25,983.47 92.2K
12:06 25,983.50 25,984.39 25,982.72 25,984.39 54.7K
12:07 25,984.61 25,990.17 25,984.61 25,990.17 64.7K
12:08 25,995.87 25,995.95 25,994.84 25,995.94 113.3K
12:09 25,996.76 25,999.24 25,996.76 25,999.24 75.7K
12:10 25,995.32 25,995.32 25,990.70 25,990.70 97.9K
12:11 25,991.67 25,991.72 25,991.38 25,991.72 53.2K
12:12 25,990.82 25,990.82 25,988.77 25,989.96 60.6K
12:13 25,991.66 25,999.53 25,991.66 25,999.53 77.4K
12:14 26,000.94 26,000.94 25,996.93 25,998.85 104.4K
12:15 25,998.82 26,005.51 25,998.82 26,005.51 105.4K
12:16 26,005.87 26,005.87 26,005.14 26,005.21 81.4K
12:17 26,005.97 26,007.21 26,003.86 26,003.86 103.8K
12:18 26,004.30 26,006.20 26,003.33 26,003.33 78.5K
12:19 26,003.73 26,003.73 26,002.86 26,003.73 89.2K
12:20 26,004.78 26,004.78 26,001.71 26,001.71 83.0K
12:21 26,002.24 26,002.24 25,998.78 25,998.78 114.1K
12:22 25,998.72 26,001.15 25,998.72 26,001.15 53.6K
12:23 26,001.26 26,001.26 25,998.49 25,998.49 60.3K
12:24 25,999.59 26,000.44 25,999.45 26,000.44 58.3K
12:25 26,000.03 26,000.03 25,999.26 25,999.70 55.5K
12:26 25,999.39 25,999.39 25,993.80 25,993.80 95.6K
12:27 25,993.75 25,994.72 25,990.52 25,990.52 91.8K
12:28 25,989.79 25,990.32 25,989.36 25,990.32 159.5K
12:29 25,990.69 25,994.41 25,990.69 25,994.10 81.5K
12:30 25,994.23 25,998.45 25,994.23 25,998.45 100.9K
12:31 26,000.29 26,000.41 25,998.77 25,999.03 82.4K
12:32 25,998.68 25,999.36 25,998.50 25,998.54 106.6K
12:33 25,997.40 25,997.70 25,996.23 25,996.23 71.7K
12:34 25,995.05 25,998.74 25,995.05 25,998.74 79.2K
12:35 25,998.85 25,999.56 25,997.19 25,997.19 54.3K
12:36 25,996.59 25,998.21 25,996.59 25,998.21 54.9K
12:37 25,999.56 25,999.56 25,992.45 25,992.45 75.0K
12:38 25,990.68 25,991.22 25,987.84 25,987.84 118.5K
12:39 25,988.92 25,989.13 25,988.51 25,989.13 104.5K
12:40 25,989.43 25,989.49 25,987.62 25,987.62 60.7K
12:41 25,987.58 25,991.90 25,987.58 25,991.90 65.3K
12:42 25,993.79 25,993.79 25,992.16 25,992.70 63.2K
12:43 25,993.72 25,993.72 25,988.98 25,988.98 73.2K
12:44 25,988.20 25,988.81 25,987.84 25,987.91 56.9K
12:45 25,987.95 25,989.15 25,987.95 25,989.15 71.0K
12:46 25,988.25 25,988.25 25,986.51 25,986.51 41.4K
12:47 25,987.02 25,988.45 25,986.57 25,988.45 74.0K
12:48 25,988.56 25,988.56 25,986.79 25,986.79 299.9K
12:49 25,986.09 25,986.12 25,985.72 25,985.72 42.7K
12:50 25,987.43 25,991.11 25,987.43 25,990.79 89.8K
12:51 25,990.31 25,992.02 25,989.54 25,989.54 103.2K
12:52 25,992.60 25,994.34 25,992.00 25,994.34 83.6K
12:53 25,995.92 25,996.10 25,995.59 25,996.10 92.3K
12:54 25,996.19 25,999.18 25,996.19 25,999.18 82.4K
12:55 26,000.52 26,002.04 26,000.52 26,001.56 65.4K
12:56 26,002.12 26,002.12 25,997.86 25,997.86 169.1K
12:57 25,996.69 25,996.69 25,994.74 25,994.95 72.6K
12:58 25,994.86 25,994.86 25,987.41 25,987.41 88.3K
12:59 25,987.14 25,987.14 25,986.14 25,986.22 75.1K
13:00 25,986.33 25,987.99 25,986.33 25,987.07 110.3K
13:01 25,986.73 25,987.49 25,986.66 25,986.66 49.3K
13:02 25,985.14 25,988.65 25,983.60 25,988.65 130.8K
13:03 25,988.67 25,990.30 25,988.67 25,990.05 63.0K
13:04 25,989.20 25,989.68 25,988.98 25,989.25 29.5K
13:05 25,992.45 25,998.14 25,992.45 25,998.14 96.4K
13:06 25,997.77 26,000.20 25,997.77 26,000.20 84.8K
13:07 26,000.33 26,000.33 25,999.25 25,999.25 131.1K
13:08 25,997.55 25,997.55 25,996.91 25,997.24 56.5K
13:09 25,995.93 25,996.02 25,995.26 25,995.26 49.2K
13:10 25,995.49 25,995.49 25,993.41 25,993.41 59.5K
13:11 25,990.67 25,991.79 25,989.82 25,989.82 125.6K
13:12 25,988.93 25,989.70 25,988.81 25,988.81 39.9K
13:13 25,989.19 25,989.19 25,988.23 25,988.78 44.8K
13:14 25,987.91 25,989.04 25,986.00 25,989.04 92.9K
13:15 25,988.33 25,990.19 25,988.33 25,989.52 103.7K
13:16 25,991.35 25,991.35 25,983.85 25,984.14 424.8K
13:17 25,984.07 25,984.07 25,982.78 25,982.78 42.9K
13:18 25,984.22 25,984.22 25,980.60 25,980.60 88.9K
13:19 25,980.95 25,982.09 25,980.91 25,980.91 64.8K
13:20 25,981.56 25,983.51 25,981.56 25,983.51 116.4K
13:21 25,984.83 25,985.51 25,983.26 25,983.26 51.9K
13:22 25,982.62 25,982.62 25,981.06 25,981.06 64.5K
13:23 25,980.84 25,980.84 25,975.94 25,975.94 100.6K
13:24 25,974.63 25,976.25 25,974.63 25,975.62 96.0K
13:25 25,974.43 25,974.43 25,969.14 25,969.66 227.0K
13:26 25,969.15 25,969.15 25,967.23 25,967.23 290.3K
13:27 25,968.04 25,969.39 25,966.93 25,966.93 65.4K
13:28 25,968.53 25,972.29 25,968.53 25,972.29 91.5K
13:29 25,973.92 25,976.50 25,973.92 25,975.89 131.3K
13:30 25,975.91 25,976.88 25,975.91 25,976.57 85.5K
13:31 25,977.85 25,985.76 25,977.85 25,985.76 235.8K
13:32 25,986.40 25,986.40 25,980.80 25,981.05 117.1K
13:33 25,981.26 25,982.10 25,981.26 25,982.10 38.1K
13:34 25,985.54 25,986.32 25,985.54 25,986.27 65.7K
13:35 25,988.20 25,988.20 25,984.06 25,986.67 216.4K
13:36 25,986.02 25,989.48 25,985.00 25,989.48 138.3K
13:37 25,989.73 25,993.74 25,989.73 25,993.74 66.0K
13:38 25,993.91 25,997.05 25,993.91 25,997.05 67.2K
13:39 25,996.86 26,000.67 25,996.78 26,000.16 235.4K
13:40 25,996.97 26,000.40 25,996.53 26,000.40 145.9K
13:41 26,000.92 26,002.08 26,000.92 26,002.01 141.5K
13:42 26,003.55 26,003.55 25,999.73 25,999.73 275.5K
13:43 25,999.95 26,002.24 25,999.75 25,999.75 110.6K
13:44 26,000.20 26,000.20 25,998.71 25,999.60 58.5K
13:45 26,001.57 26,006.09 26,001.57 26,006.09 238.0K
13:46 26,008.38 26,008.62 26,007.61 26,008.62 85.9K
13:47 26,007.61 26,010.80 26,007.57 26,010.80 85.1K
13:48 26,009.99 26,012.14 26,009.99 26,012.14 83.1K
13:49 26,016.48 26,016.83 26,013.09 26,013.09 123.8K
13:50 26,011.71 26,011.71 26,010.04 26,010.60 100.3K
13:51 26,010.07 26,010.07 26,008.03 26,008.09 95.8K
13:52 26,007.59 26,009.13 26,007.59 26,009.13 63.8K
13:53 26,011.35 26,011.35 26,010.21 26,010.52 86.6K
13:54 26,015.85 26,015.85 26,014.66 26,014.87 100.1K
13:55 26,016.09 26,016.09 26,015.07 26,015.07 105.4K
13:56 26,014.17 26,016.49 26,014.02 26,014.02 96.9K
13:57 26,011.29 26,011.93 26,009.16 26,009.16 134.9K
13:58 26,008.87 26,008.87 26,007.07 26,007.07 171.1K
13:59 26,007.52 26,007.52 26,005.35 26,005.35 70.9K
14:00 26,004.96 26,005.99 26,004.16 26,005.99 70.5K
14:01 26,006.17 26,006.17 26,004.71 26,004.71 57.1K
14:02 26,004.70 26,011.27 26,004.70 26,010.01 289.5K
14:03 26,009.11 26,009.11 26,006.59 26,007.22 62.3K
14:04 26,009.00 26,009.84 26,008.43 26,009.84 75.1K
14:05 26,008.60 26,011.53 26,008.60 26,011.53 95.3K
14:06 26,010.64 26,010.66 26,010.17 26,010.17 74.4K
14:07 26,011.44 26,018.31 26,011.44 26,018.31 117.1K
14:08 26,017.99 26,018.76 26,016.04 26,018.76 184.9K
14:09 26,019.98 26,019.98 26,019.71 26,019.71 155.9K
14:10 26,019.45 26,019.45 26,016.86 26,016.86 260.5K
14:11 26,015.00 26,015.00 26,012.67 26,012.90 102.7K
14:12 26,013.53 26,015.97 26,013.53 26,015.47 68.5K
14:13 26,015.68 26,019.35 26,015.68 26,019.35 143.6K
14:14 26,018.64 26,018.64 26,017.97 26,018.02 40.5K
14:15 26,017.09 26,017.09 26,015.43 26,016.04 137.6K
14:16 26,017.08 26,018.77 26,016.78 26,017.01 166.7K
14:17 26,017.73 26,017.73 26,016.36 26,017.63 88.6K
14:18 26,022.20 26,022.54 26,021.90 26,022.02 120.9K
14:19 26,021.69 26,026.93 26,021.69 26,026.93 110.2K
14:20 26,027.81 26,033.86 26,027.81 26,033.86 228.7K
14:21 26,034.69 26,035.11 26,034.60 26,035.11 141.3K
14:22 26,033.68 26,033.68 26,030.22 26,030.22 148.9K
14:23 26,030.36 26,030.36 26,029.08 26,029.08 236.6K
14:24 26,028.53 26,029.58 26,028.53 26,029.43 69.0K
14:25 26,030.66 26,030.91 26,028.64 26,028.64 61.6K
14:26 26,030.12 26,031.42 26,030.12 26,031.42 125.0K
14:27 26,030.81 26,030.82 26,029.52 26,029.52 108.0K
14:28 26,029.34 26,031.39 26,029.34 26,031.29 117.0K
14:29 26,028.80 26,028.99 26,026.91 26,026.91 99.8K
14:30 26,026.19 26,026.22 26,022.87 26,023.45 270.3K
14:31 26,024.04 26,025.02 26,022.44 26,022.44 90.2K
14:32 26,022.22 26,023.24 26,022.21 26,023.24 58.5K
14:33 26,023.88 26,025.37 26,023.88 26,025.17 96.2K
14:34 26,026.07 26,026.31 26,026.07 26,026.12 100.1K
14:35 26,026.08 26,026.67 26,024.61 26,024.61 137.8K
14:36 26,025.95 26,025.95 26,025.47 26,025.47 151.9K
14:37 26,025.54 26,026.66 26,025.32 26,026.66 88.9K
14:38 26,029.93 26,030.64 26,029.93 26,030.12 119.9K
14:39 26,029.80 26,031.54 26,029.80 26,031.33 77.0K
14:40 26,030.80 26,035.03 26,030.80 26,035.03 106.6K
14:41 26,035.54 26,035.67 26,034.89 26,034.89 68.3K
14:42 26,033.97 26,033.99 26,031.72 26,031.72 121.7K
14:43 26,030.86 26,031.38 26,029.29 26,029.29 71.6K
14:44 26,029.07 26,031.38 26,029.07 26,031.22 200.1K
14:45 26,032.20 26,032.20 26,028.27 26,028.27 110.3K
14:46 26,028.03 26,029.67 26,028.03 26,029.67 83.7K
14:47 26,027.57 26,027.70 26,027.10 26,027.70 130.4K
14:48 26,028.85 26,032.68 26,028.85 26,032.68 233.9K
14:49 26,033.12 26,034.24 26,033.12 26,034.24 68.0K
14:50 26,034.66 26,034.93 26,033.38 26,034.93 84.1K
14:51 26,036.07 26,036.07 26,035.13 26,035.96 84.6K
14:52 26,035.99 26,040.45 26,035.99 26,040.45 100.2K
14:53 26,041.11 26,042.30 26,041.11 26,042.30 81.7K
14:54 26,042.99 26,042.99 26,040.03 26,040.03 103.2K
14:55 26,041.22 26,041.22 26,035.74 26,035.74 114.0K
14:56 26,037.45 26,039.24 26,037.45 26,039.24 89.9K
14:57 26,041.95 26,041.95 26,039.20 26,039.20 150.9K
14:58 26,039.68 26,041.00 26,039.38 26,041.00 79.8K
14:59 26,040.99 26,042.76 26,040.99 26,042.76 101.2K
15:00 26,042.81 26,042.81 26,042.23 26,042.63 78.6K
15:01 26,042.04 26,042.04 26,041.06 26,041.06 133.7K
15:02 26,041.12 26,042.64 26,040.86 26,042.64 80.8K
15:03 26,043.45 26,044.19 26,043.45 26,044.19 85.2K
15:04 26,044.65 26,047.76 26,044.65 26,047.76 137.9K
15:05 26,048.20 26,049.05 26,048.20 26,048.85 96.2K
15:06 26,049.34 26,049.92 26,047.52 26,049.92 129.6K
15:07 26,049.11 26,049.11 26,048.45 26,048.45 76.7K
15:08 26,046.70 26,047.04 26,046.70 26,046.90 103.7K
15:09 26,045.83 26,047.47 26,045.83 26,046.10 89.4K
15:10 26,045.41 26,046.05 26,044.57 26,045.43 89.6K
15:11 26,044.83 26,048.36 26,044.83 26,048.36 97.3K
15:12 26,048.80 26,049.72 26,048.80 26,048.88 74.4K
15:13 26,049.65 26,049.65 26,046.31 26,046.31 87.5K
15:14 26,045.91 26,045.91 26,044.18 26,044.18 79.5K
15:15 26,043.89 26,043.89 26,041.45 26,041.45 61.2K
15:16 26,040.14 26,040.14 26,038.53 26,038.80 101.6K
15:17 26,039.08 26,039.27 26,035.90 26,035.90 106.0K
15:18 26,034.87 26,034.87 26,031.65 26,031.65 145.3K
15:19 26,031.92 26,031.92 26,028.22 26,029.03 153.8K
15:20 26,029.39 26,029.39 26,026.14 26,026.14 115.9K
15:21 26,026.18 26,028.19 26,025.59 26,028.19 127.8K
15:22 26,027.84 26,027.84 26,026.49 26,027.03 81.2K
15:23 26,027.16 26,027.95 26,027.16 26,027.72 65.8K
15:24 26,028.67 26,028.67 26,026.26 26,026.26 91.1K
15:25 26,025.96 26,027.08 26,025.31 26,026.66 136.2K
15:26 26,027.85 26,028.09 26,026.44 26,027.45 178.4K
15:27 26,026.75 26,027.66 26,025.37 26,025.37 137.2K
15:28 26,025.32 26,025.32 26,024.88 26,024.88 108.8K
15:29 26,024.69 26,026.91 26,024.69 26,026.91 90.4K
15:30 26,025.95 26,026.94 26,025.95 26,026.55 280.8K
15:31 26,027.11 26,027.36 26,026.48 26,026.86 150.7K
15:32 26,027.14 26,028.77 26,026.69 26,028.77 137.5K
15:33 26,028.48 26,028.65 26,026.70 26,026.70 113.7K
15:34 26,026.38 26,027.41 26,025.76 26,026.20 209.5K
15:35 26,026.44 26,026.44 26,025.76 26,026.01 128.5K
15:36 26,025.04 26,026.82 26,025.04 26,025.84 169.1K
15:37 26,024.88 26,024.88 26,020.26 26,020.26 166.2K
15:38 26,018.20 26,019.53 26,018.20 26,019.53 124.2K
15:39 26,019.81 26,023.06 26,019.81 26,023.06 374.3K
15:40 26,023.72 26,025.16 26,022.97 26,025.16 207.8K
15:41 26,023.39 26,023.39 26,018.54 26,018.54 192.5K
15:42 26,017.41 26,017.56 26,015.70 26,017.56 219.7K
15:43 26,018.75 26,019.19 26,018.75 26,019.05 215.2K
15:44 26,018.55 26,019.42 26,018.55 26,018.73 177.9K
15:45 26,017.82 26,020.13 26,017.82 26,019.23 273.6K
15:46 26,020.10 26,022.41 26,020.10 26,022.41 312.9K
15:47 26,022.17 26,022.17 26,019.78 26,021.41 221.4K
15:48 26,019.71 26,021.83 26,019.63 26,019.63 318.0K
15:49 26,020.51 26,021.48 26,018.88 26,018.88 263.4K
15:50 26,019.93 26,020.93 26,017.98 26,017.98 725.7K
15:51 26,019.38 26,023.12 26,019.38 26,023.12 374.5K
15:52 26,020.79 26,020.79 26,019.61 26,019.61 314.0K
15:53 26,021.64 26,021.64 26,019.47 26,019.47 366.4K
15:54 26,017.60 26,017.60 26,014.21 26,016.03 472.7K
15:55 26,017.36 26,026.60 26,017.36 26,025.27 834.7K
15:56 26,024.93 26,024.93 26,020.50 26,020.50 745.1K
15:57 26,021.66 26,024.90 26,021.66 26,024.90 715.9K
15:58 26,023.79 26,023.79 26,019.30 26,019.30 965.9K
15:59 26,021.99 26,031.26 26,021.99 26,031.26 1,305.5K
16:00 26,031.56 26,032.32 26,031.56 26,032.32 44,467.3K
16:01 26,032.32 26,032.32 26,032.32 26,032.32 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据