S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
28,154.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23,217.13 23,218.96 23,201.87 23,201.87 3,980.0K
09:31 23,211.73 23,217.41 23,206.86 23,217.41 647.7K
09:32 23,225.62 23,236.35 23,225.62 23,236.35 393.8K
09:33 23,240.87 23,265.95 23,240.87 23,265.95 445.5K
09:34 23,270.25 23,277.81 23,270.25 23,277.81 335.2K
09:35 23,282.17 23,286.57 23,282.17 23,283.34 465.5K
09:36 23,279.27 23,283.14 23,279.27 23,279.55 340.5K
09:37 23,281.30 23,281.96 23,278.78 23,278.98 317.0K
09:38 23,282.61 23,282.61 23,271.99 23,271.99 340.0K
09:39 23,272.84 23,275.50 23,272.84 23,273.33 586.5K
09:40 23,277.09 23,283.27 23,277.09 23,282.96 326.7K
09:41 23,286.07 23,293.47 23,286.07 23,293.47 179.5K
09:42 23,296.39 23,310.85 23,296.39 23,310.85 441.2K
09:43 23,310.90 23,311.66 23,306.92 23,306.92 384.5K
09:44 23,303.81 23,305.02 23,300.49 23,300.49 234.6K
09:45 23,302.00 23,302.00 23,298.93 23,300.36 265.7K
09:46 23,305.04 23,309.65 23,301.77 23,309.65 393.5K
09:47 23,313.31 23,316.25 23,313.31 23,315.45 281.1K
09:48 23,322.04 23,322.04 23,314.96 23,318.25 311.6K
09:49 23,310.07 23,312.42 23,308.56 23,308.56 296.1K
09:50 23,306.49 23,309.18 23,304.56 23,307.84 288.8K
09:51 23,309.85 23,314.50 23,309.85 23,313.83 331.3K
09:52 23,315.38 23,321.93 23,315.38 23,321.93 242.6K
09:53 23,321.00 23,321.00 23,316.52 23,316.52 442.5K
09:54 23,320.28 23,320.28 23,315.95 23,318.45 136.1K
09:55 23,319.04 23,319.35 23,318.78 23,319.13 163.0K
09:56 23,323.50 23,323.50 23,318.99 23,318.99 129.7K
09:57 23,320.69 23,320.69 23,317.22 23,319.58 214.1K
09:58 23,321.48 23,324.50 23,321.48 23,322.71 195.4K
09:59 23,323.47 23,324.54 23,323.16 23,324.54 170.8K
10:00 23,326.17 23,326.17 23,321.75 23,321.75 193.3K
10:01 23,314.36 23,314.36 23,309.02 23,309.02 318.1K
10:02 23,305.84 23,315.37 23,305.84 23,315.37 359.2K
10:03 23,314.77 23,315.91 23,312.87 23,313.63 562.0K
10:04 23,312.47 23,312.47 23,307.88 23,307.88 195.6K
10:05 23,309.94 23,309.94 23,306.16 23,307.35 313.6K
10:06 23,311.05 23,312.03 23,307.38 23,308.68 295.9K
10:07 23,313.64 23,313.99 23,312.67 23,313.99 246.8K
10:08 23,315.85 23,322.16 23,315.85 23,320.54 125.4K
10:09 23,322.20 23,322.20 23,316.58 23,316.89 111.8K
10:10 23,319.39 23,319.39 23,313.39 23,313.39 276.6K
10:11 23,319.82 23,320.58 23,318.87 23,320.10 304.7K
10:12 23,320.32 23,320.32 23,305.62 23,307.70 356.6K
10:13 23,306.94 23,311.29 23,301.68 23,311.29 218.6K
10:14 23,311.15 23,313.33 23,308.90 23,308.90 182.9K
10:15 23,313.10 23,313.10 23,306.50 23,306.50 257.0K
10:16 23,304.75 23,304.75 23,300.87 23,302.10 278.5K
10:17 23,301.98 23,306.17 23,301.98 23,306.17 295.3K
10:18 23,305.19 23,307.89 23,304.94 23,304.94 191.6K
10:19 23,304.82 23,308.69 23,304.82 23,308.69 210.8K
10:20 23,308.50 23,308.50 23,305.07 23,305.72 181.0K
10:21 23,306.18 23,306.18 23,302.46 23,302.46 164.7K
10:22 23,302.30 23,302.88 23,298.97 23,298.97 131.0K
10:23 23,296.10 23,298.54 23,296.10 23,298.39 225.6K
10:24 23,296.75 23,296.75 23,285.41 23,285.41 233.5K
10:25 23,282.81 23,284.62 23,281.39 23,281.39 154.8K
10:26 23,277.31 23,277.62 23,274.06 23,274.06 186.2K
10:27 23,276.51 23,276.51 23,274.20 23,274.20 109.0K
10:28 23,271.49 23,283.34 23,271.49 23,283.34 198.7K
10:29 23,284.24 23,285.47 23,282.75 23,282.75 191.9K
10:30 23,280.11 23,283.48 23,277.20 23,283.48 236.4K
10:31 23,280.77 23,284.02 23,280.77 23,284.02 277.5K
10:32 23,286.42 23,286.42 23,280.17 23,282.85 141.8K
10:33 23,284.02 23,287.60 23,284.02 23,287.60 113.4K
10:34 23,290.04 23,292.83 23,287.60 23,287.60 240.5K
10:35 23,285.96 23,285.96 23,282.50 23,282.50 120.9K
10:36 23,282.87 23,282.87 23,269.69 23,269.69 219.3K
10:37 23,265.86 23,266.58 23,261.10 23,261.10 223.0K
10:38 23,256.39 23,258.72 23,255.20 23,258.03 354.4K
10:39 23,257.34 23,257.34 23,254.47 23,256.23 189.7K
10:40 23,251.06 23,258.37 23,249.49 23,258.37 354.2K
10:41 23,259.31 23,267.50 23,259.31 23,267.50 167.8K
10:42 23,268.37 23,270.78 23,268.37 23,270.78 161.8K
10:43 23,270.19 23,276.65 23,270.19 23,276.65 135.8K
10:44 23,276.21 23,276.50 23,274.34 23,274.34 346.7K
10:45 23,273.05 23,273.60 23,271.85 23,271.89 106.0K
10:46 23,272.46 23,273.79 23,269.00 23,269.00 162.6K
10:47 23,267.04 23,272.58 23,267.04 23,271.88 98.7K
10:48 23,272.76 23,273.15 23,271.72 23,273.15 170.1K
10:49 23,274.20 23,274.90 23,274.20 23,274.90 185.3K
10:50 23,268.50 23,271.95 23,268.50 23,269.57 180.5K
10:51 23,269.13 23,269.13 23,264.25 23,264.25 136.9K
10:52 23,264.35 23,274.80 23,264.35 23,274.80 204.3K
10:53 23,278.10 23,280.52 23,278.10 23,278.50 199.3K
10:54 23,277.74 23,277.74 23,273.13 23,273.13 165.9K
10:55 23,272.41 23,273.36 23,272.41 23,273.36 145.4K
10:56 23,271.08 23,272.76 23,270.42 23,272.39 207.7K
10:57 23,271.24 23,275.13 23,268.65 23,275.13 230.7K
10:58 23,275.25 23,280.90 23,275.25 23,280.90 151.8K
10:59 23,280.60 23,280.60 23,274.18 23,274.18 167.9K
11:00 23,272.29 23,272.29 23,267.12 23,269.51 225.8K
11:01 23,266.91 23,273.73 23,266.91 23,273.73 180.5K
11:02 23,269.40 23,273.05 23,269.40 23,272.94 201.0K
11:03 23,273.50 23,274.44 23,273.50 23,274.17 240.0K
11:04 23,273.65 23,280.29 23,273.65 23,273.97 212.9K
11:05 23,270.13 23,270.13 23,258.62 23,258.62 162.0K
11:06 23,261.52 23,271.91 23,261.52 23,271.91 261.9K
11:07 23,274.97 23,281.93 23,274.97 23,281.93 219.5K
11:08 23,284.70 23,284.87 23,281.87 23,281.87 125.5K
11:09 23,282.34 23,287.21 23,282.34 23,287.21 127.5K
11:10 23,285.12 23,286.51 23,285.12 23,285.26 171.8K
11:11 23,285.45 23,285.55 23,282.68 23,282.68 170.7K
11:12 23,281.57 23,283.08 23,280.35 23,283.08 423.1K
11:13 23,282.22 23,284.01 23,281.84 23,284.01 135.6K
11:14 23,284.14 23,285.62 23,283.33 23,285.62 116.4K
11:15 23,289.79 23,294.41 23,288.52 23,294.41 244.2K
11:16 23,294.39 23,294.39 23,289.53 23,290.58 124.4K
11:17 23,289.67 23,292.74 23,289.30 23,292.74 181.1K
11:18 23,289.87 23,289.87 23,284.35 23,286.10 254.0K
11:19 23,286.89 23,286.89 23,282.31 23,282.31 144.8K
11:20 23,284.21 23,284.54 23,282.39 23,282.39 156.0K
11:21 23,281.92 23,283.47 23,281.92 23,283.40 177.3K
11:22 23,279.94 23,279.94 23,278.76 23,278.81 119.1K
11:23 23,277.66 23,282.98 23,277.66 23,282.98 114.3K
11:24 23,283.43 23,289.22 23,283.43 23,289.22 143.7K
11:25 23,286.27 23,286.27 23,283.95 23,283.95 103.2K
11:26 23,285.14 23,288.29 23,282.62 23,282.62 161.5K
11:27 23,284.01 23,284.01 23,279.05 23,279.05 94.7K
11:28 23,277.57 23,282.03 23,277.57 23,282.03 127.8K
11:29 23,283.88 23,285.68 23,283.27 23,285.68 191.2K
11:30 23,280.49 23,280.49 23,277.62 23,277.62 746.2K
11:31 23,278.97 23,278.97 23,275.71 23,278.32 119.6K
11:32 23,277.18 23,279.94 23,277.18 23,278.92 130.0K
11:33 23,278.40 23,278.40 23,275.67 23,275.80 143.2K
11:34 23,275.76 23,283.80 23,275.76 23,283.80 144.0K
11:35 23,281.64 23,286.97 23,281.64 23,286.97 202.5K
11:36 23,290.80 23,292.65 23,289.21 23,292.65 210.2K
11:37 23,293.00 23,294.47 23,290.71 23,290.71 220.3K
11:38 23,295.41 23,295.41 23,292.09 23,292.09 127.1K
11:39 23,291.35 23,291.35 23,290.63 23,290.63 299.6K
11:40 23,289.28 23,289.28 23,287.95 23,288.41 174.3K
11:41 23,288.30 23,290.76 23,287.94 23,290.54 90.7K
11:42 23,289.91 23,290.33 23,287.80 23,287.80 102.4K
11:43 23,285.91 23,285.91 23,284.12 23,284.12 167.0K
11:44 23,283.50 23,283.50 23,278.59 23,278.59 118.2K
11:45 23,276.52 23,278.92 23,275.88 23,278.92 149.8K
11:46 23,276.19 23,276.77 23,275.30 23,276.77 154.4K
11:47 23,275.13 23,275.13 23,272.58 23,272.58 128.4K
11:48 23,269.80 23,271.65 23,268.76 23,268.76 180.5K
11:49 23,269.40 23,270.65 23,269.40 23,270.28 137.8K
11:50 23,269.53 23,275.27 23,269.53 23,271.78 277.1K
11:51 23,266.52 23,266.52 23,258.95 23,258.95 230.5K
11:52 23,262.17 23,263.65 23,262.13 23,262.13 79.4K
11:53 23,262.74 23,262.74 23,261.65 23,261.65 100.3K
11:54 23,268.20 23,268.20 23,264.82 23,264.82 124.5K
11:55 23,266.74 23,266.74 23,263.91 23,264.57 77.7K
11:56 23,263.56 23,265.25 23,259.54 23,259.54 146.6K
11:57 23,259.40 23,259.40 23,257.90 23,257.94 292.1K
11:58 23,259.56 23,263.47 23,259.56 23,262.79 130.1K
11:59 23,262.20 23,263.05 23,261.72 23,261.72 100.1K
12:00 23,261.08 23,261.08 23,253.31 23,253.34 157.5K
12:01 23,253.80 23,253.80 23,248.57 23,248.57 157.5K
12:02 23,248.20 23,248.20 23,244.45 23,246.92 161.8K
12:03 23,249.96 23,249.96 23,247.77 23,249.95 264.8K
12:04 23,249.76 23,250.47 23,249.76 23,249.92 159.1K
12:05 23,248.63 23,251.08 23,248.63 23,248.95 91.2K
12:06 23,248.72 23,248.72 23,240.95 23,240.95 179.0K
12:07 23,238.47 23,238.47 23,234.87 23,234.87 125.0K
12:08 23,235.02 23,235.02 23,230.78 23,230.78 99.9K
12:09 23,226.80 23,233.18 23,226.80 23,233.18 256.8K
12:10 23,233.87 23,238.10 23,233.87 23,238.10 136.4K
12:11 23,237.44 23,244.38 23,237.44 23,244.38 163.1K
12:12 23,243.09 23,243.81 23,243.09 23,243.43 87.6K
12:13 23,244.60 23,248.90 23,244.60 23,248.90 94.0K
12:14 23,249.84 23,253.89 23,249.84 23,253.89 211.2K
12:15 23,252.00 23,252.17 23,248.07 23,248.07 124.1K
12:16 23,248.48 23,249.10 23,247.63 23,249.10 72.2K
12:17 23,248.50 23,249.13 23,245.79 23,246.15 153.2K
12:18 23,244.72 23,245.50 23,244.71 23,244.71 85.3K
12:19 23,244.64 23,248.18 23,244.64 23,248.18 187.3K
12:20 23,248.79 23,250.69 23,248.79 23,250.69 106.6K
12:21 23,250.98 23,254.04 23,250.98 23,254.04 120.2K
12:22 23,253.90 23,253.90 23,245.81 23,245.81 188.3K
12:23 23,244.47 23,247.41 23,244.47 23,246.70 79.3K
12:24 23,245.54 23,245.89 23,244.65 23,245.89 98.8K
12:25 23,246.20 23,247.02 23,245.69 23,247.02 113.7K
12:26 23,248.12 23,251.72 23,248.12 23,251.72 94.2K
12:27 23,251.12 23,252.57 23,250.40 23,250.40 152.6K
12:28 23,251.58 23,252.25 23,251.41 23,251.41 54.0K
12:29 23,247.34 23,247.34 23,246.86 23,247.12 113.1K
12:30 23,247.13 23,247.13 23,241.87 23,241.87 118.4K
12:31 23,241.62 23,243.49 23,240.80 23,240.80 97.4K
12:32 23,241.04 23,241.63 23,241.04 23,241.63 49.9K
12:33 23,240.94 23,240.94 23,239.98 23,239.98 82.9K
12:34 23,239.61 23,239.96 23,237.70 23,237.70 74.4K
12:35 23,237.62 23,238.37 23,237.26 23,238.27 90.1K
12:36 23,238.32 23,238.66 23,238.32 23,238.62 59.8K
12:37 23,239.46 23,239.46 23,238.32 23,239.05 135.0K
12:38 23,237.54 23,237.54 23,234.17 23,236.01 124.3K
12:39 23,235.42 23,236.65 23,235.42 23,235.77 102.7K
12:40 23,236.67 23,238.82 23,236.67 23,238.66 95.6K
12:41 23,237.25 23,240.85 23,237.25 23,240.85 71.1K
12:42 23,242.57 23,246.52 23,242.57 23,246.52 134.8K
12:43 23,245.41 23,245.41 23,242.02 23,242.80 85.1K
12:44 23,242.66 23,242.66 23,239.86 23,239.86 64.1K
12:45 23,239.97 23,239.97 23,238.23 23,238.23 113.3K
12:46 23,235.61 23,235.68 23,232.85 23,235.68 84.1K
12:47 23,237.41 23,245.56 23,237.41 23,245.56 124.9K
12:48 23,245.75 23,245.78 23,243.12 23,243.12 98.0K
12:49 23,243.23 23,243.23 23,242.21 23,242.81 73.1K
12:50 23,244.38 23,244.43 23,242.23 23,243.25 83.0K
12:51 23,242.65 23,242.99 23,242.27 23,242.99 111.3K
12:52 23,242.09 23,242.09 23,239.77 23,239.77 92.4K
12:53 23,239.68 23,239.92 23,239.39 23,239.39 78.8K
12:54 23,239.51 23,239.51 23,238.37 23,238.37 82.9K
12:55 23,237.56 23,237.56 23,234.26 23,234.26 115.0K
12:56 23,234.30 23,234.34 23,233.91 23,234.31 111.4K
12:57 23,236.64 23,239.55 23,236.64 23,239.55 174.7K
12:58 23,240.17 23,240.17 23,237.84 23,239.15 126.9K
12:59 23,240.87 23,240.87 23,238.73 23,239.50 70.7K
13:00 23,239.05 23,241.04 23,236.86 23,239.20 177.9K
13:01 23,238.82 23,241.24 23,238.82 23,241.24 94.0K
13:02 23,239.25 23,240.78 23,238.75 23,240.78 183.5K
13:03 23,241.44 23,242.64 23,241.44 23,242.64 85.0K
13:04 23,243.42 23,243.42 23,242.35 23,242.35 88.8K
13:05 23,242.18 23,243.25 23,241.82 23,243.25 78.8K
13:06 23,243.52 23,245.64 23,243.52 23,245.64 121.4K
13:07 23,244.91 23,245.01 23,243.86 23,245.01 185.0K
13:08 23,245.07 23,245.07 23,243.49 23,243.64 129.0K
13:09 23,243.65 23,245.25 23,243.65 23,245.22 110.7K
13:10 23,245.41 23,247.45 23,245.41 23,245.65 138.9K
13:11 23,245.65 23,247.17 23,245.65 23,247.14 90.3K
13:12 23,244.36 23,244.36 23,242.01 23,242.01 82.1K
13:13 23,243.04 23,243.04 23,239.71 23,239.71 124.1K
13:14 23,239.24 23,239.59 23,238.67 23,238.67 125.6K
13:15 23,238.50 23,238.54 23,238.01 23,238.37 91.4K
13:16 23,237.87 23,239.11 23,237.87 23,239.11 94.1K
13:17 23,237.83 23,239.68 23,237.83 23,239.68 80.2K
13:18 23,241.10 23,245.53 23,241.10 23,245.53 111.3K
13:19 23,246.35 23,249.41 23,246.35 23,249.41 89.0K
13:20 23,251.54 23,252.69 23,251.54 23,252.69 118.5K
13:21 23,253.33 23,254.61 23,253.33 23,254.61 122.4K
13:22 23,253.31 23,253.31 23,252.79 23,252.90 118.6K
13:23 23,253.32 23,255.77 23,253.32 23,255.77 107.9K
13:24 23,255.93 23,257.19 23,255.76 23,255.76 86.2K
13:25 23,255.95 23,258.67 23,255.95 23,258.67 135.7K
13:26 23,259.18 23,261.40 23,259.18 23,260.63 106.6K
13:27 23,259.39 23,259.39 23,255.04 23,255.04 134.0K
13:28 23,253.82 23,253.92 23,253.65 23,253.77 75.2K
13:29 23,255.19 23,255.56 23,254.86 23,254.86 73.6K
13:30 23,251.87 23,251.87 23,250.10 23,251.59 101.1K
13:31 23,254.16 23,254.52 23,254.08 23,254.23 68.5K
13:32 23,253.09 23,254.22 23,252.83 23,252.83 85.4K
13:33 23,253.77 23,253.81 23,253.62 23,253.81 82.8K
13:34 23,253.59 23,254.34 23,253.59 23,254.21 101.8K
13:35 23,253.53 23,255.96 23,253.53 23,255.96 90.2K
13:36 23,255.95 23,256.90 23,255.95 23,256.56 85.3K
13:37 23,255.96 23,257.54 23,254.64 23,257.54 70.7K
13:38 23,258.34 23,261.18 23,258.34 23,261.18 220.9K
13:39 23,260.70 23,260.90 23,259.93 23,260.64 108.0K
13:40 23,260.47 23,260.47 23,257.95 23,257.95 131.7K
13:41 23,258.50 23,258.83 23,257.77 23,257.79 94.2K
13:42 23,258.12 23,258.12 23,255.85 23,256.70 111.1K
13:43 23,255.89 23,257.59 23,255.89 23,257.59 147.7K
13:44 23,257.17 23,257.17 23,255.49 23,255.49 110.7K
13:45 23,255.35 23,256.35 23,255.35 23,256.35 137.9K
13:46 23,256.89 23,259.99 23,256.89 23,258.30 164.0K
13:47 23,256.40 23,258.00 23,256.40 23,258.00 152.2K
13:48 23,257.51 23,257.51 23,254.21 23,254.21 118.7K
13:49 23,252.93 23,253.19 23,251.68 23,253.19 83.9K
13:50 23,252.56 23,252.75 23,252.30 23,252.64 91.9K
13:51 23,252.51 23,255.01 23,252.51 23,255.01 81.0K
13:52 23,256.28 23,259.89 23,256.28 23,259.89 109.8K
13:53 23,259.33 23,261.23 23,259.33 23,261.23 103.2K
13:54 23,263.20 23,266.59 23,263.20 23,266.59 164.8K
13:55 23,266.69 23,269.81 23,266.69 23,269.36 212.7K
13:56 23,269.51 23,273.19 23,269.51 23,273.19 88.4K
13:57 23,272.94 23,272.94 23,271.80 23,272.75 79.1K
13:58 23,272.85 23,272.85 23,270.99 23,270.99 117.2K
13:59 23,268.97 23,268.97 23,266.60 23,266.60 118.9K
14:00 23,266.35 23,266.52 23,265.13 23,265.46 103.6K
14:01 23,265.89 23,267.38 23,265.89 23,267.38 126.9K
14:02 23,267.49 23,267.49 23,264.95 23,264.95 102.9K
14:03 23,266.21 23,270.38 23,266.21 23,270.38 179.6K
14:04 23,271.36 23,271.37 23,270.54 23,271.11 132.6K
14:05 23,269.43 23,270.32 23,269.43 23,269.50 115.2K
14:06 23,269.28 23,269.28 23,268.18 23,268.18 177.8K
14:07 23,267.99 23,269.15 23,267.32 23,269.15 114.0K
14:08 23,268.16 23,268.26 23,267.99 23,268.26 363.6K
14:09 23,267.46 23,267.46 23,263.10 23,263.10 199.6K
14:10 23,262.79 23,262.79 23,260.21 23,260.21 125.2K
14:11 23,259.54 23,260.79 23,258.89 23,260.79 113.6K
14:12 23,261.54 23,261.81 23,259.76 23,259.76 89.4K
14:13 23,261.02 23,261.74 23,261.00 23,261.00 57.8K
14:14 23,261.43 23,264.57 23,261.43 23,264.57 101.0K
14:15 23,264.64 23,264.64 23,264.30 23,264.51 85.3K
14:16 23,263.68 23,264.05 23,263.68 23,263.89 140.8K
14:17 23,263.49 23,264.09 23,263.25 23,264.09 87.7K
14:18 23,265.99 23,268.07 23,265.99 23,268.07 67.6K
14:19 23,267.18 23,267.33 23,267.06 23,267.06 86.2K
14:20 23,265.25 23,265.25 23,262.38 23,262.78 139.9K
14:21 23,260.28 23,260.63 23,258.88 23,259.37 112.1K
14:22 23,258.86 23,259.67 23,258.36 23,258.36 149.6K
14:23 23,258.17 23,258.17 23,253.93 23,253.93 152.9K
14:24 23,255.03 23,257.54 23,254.75 23,257.54 103.4K
14:25 23,258.39 23,258.39 23,256.52 23,256.52 119.9K
14:26 23,256.34 23,256.34 23,253.44 23,253.99 141.7K
14:27 23,255.86 23,255.93 23,255.27 23,255.93 132.0K
14:28 23,255.01 23,258.02 23,255.01 23,258.02 122.5K
14:29 23,259.31 23,259.31 23,258.24 23,258.27 111.6K
14:30 23,259.09 23,263.01 23,259.09 23,263.01 110.5K
14:31 23,263.26 23,263.26 23,261.91 23,262.49 68.6K
14:32 23,262.80 23,263.62 23,262.80 23,263.07 70.7K
14:33 23,261.07 23,261.07 23,259.98 23,260.06 94.0K
14:34 23,259.21 23,259.21 23,258.89 23,258.95 82.7K
14:35 23,257.65 23,257.65 23,254.68 23,254.68 94.7K
14:36 23,254.18 23,254.35 23,253.32 23,254.31 96.0K
14:37 23,255.45 23,255.93 23,255.29 23,255.66 108.7K
14:38 23,256.80 23,259.82 23,256.80 23,259.74 140.3K
14:39 23,260.08 23,262.42 23,260.08 23,261.88 118.4K
14:40 23,261.29 23,261.29 23,257.39 23,258.18 118.6K
14:41 23,257.92 23,258.71 23,257.92 23,258.71 115.3K
14:42 23,258.06 23,259.91 23,258.06 23,259.91 141.4K
14:43 23,260.20 23,264.14 23,260.20 23,264.14 187.8K
14:44 23,264.76 23,265.15 23,264.40 23,265.15 173.1K
14:45 23,265.12 23,265.96 23,264.39 23,264.39 136.7K
14:46 23,262.54 23,262.54 23,260.55 23,261.90 128.9K
14:47 23,261.68 23,261.82 23,261.38 23,261.38 76.2K
14:48 23,260.67 23,262.44 23,260.24 23,262.44 77.6K
14:49 23,261.93 23,261.93 23,259.53 23,259.57 69.1K
14:50 23,259.13 23,259.13 23,255.55 23,255.55 139.8K
14:51 23,256.12 23,258.40 23,256.12 23,258.40 131.5K
14:52 23,258.51 23,260.89 23,258.51 23,260.06 111.3K
14:53 23,260.73 23,260.76 23,260.47 23,260.69 113.6K
14:54 23,261.39 23,261.39 23,260.88 23,261.04 139.8K
14:55 23,261.15 23,263.34 23,261.15 23,262.73 114.1K
14:56 23,263.25 23,263.25 23,262.97 23,262.97 76.1K
14:57 23,263.43 23,263.61 23,260.40 23,260.40 245.9K
14:58 23,260.05 23,260.05 23,256.66 23,256.71 127.6K
14:59 23,256.07 23,256.07 23,251.85 23,251.85 91.2K
15:00 23,251.07 23,251.07 23,245.55 23,245.55 124.1K
15:01 23,244.17 23,245.59 23,244.17 23,244.87 139.4K
15:02 23,245.88 23,249.46 23,245.49 23,249.09 174.4K
15:03 23,249.08 23,249.08 23,245.81 23,247.41 158.9K
15:04 23,247.19 23,247.19 23,241.65 23,241.65 115.5K
15:05 23,241.18 23,241.55 23,240.98 23,241.55 157.6K
15:06 23,242.02 23,242.02 23,241.59 23,241.71 102.6K
15:07 23,243.05 23,243.43 23,242.14 23,242.14 163.4K
15:08 23,241.15 23,241.42 23,240.54 23,241.42 97.9K
15:09 23,242.97 23,244.64 23,242.97 23,244.64 77.5K
15:10 23,244.48 23,245.46 23,244.48 23,245.46 196.8K
15:11 23,245.94 23,246.66 23,245.43 23,245.43 103.5K
15:12 23,244.52 23,245.49 23,244.52 23,245.49 120.0K
15:13 23,245.81 23,245.93 23,244.85 23,245.93 102.5K
15:14 23,246.44 23,246.59 23,244.04 23,244.04 129.8K
15:15 23,244.12 23,244.12 23,243.13 23,243.89 71.3K
15:16 23,244.83 23,244.83 23,242.44 23,242.44 193.3K
15:17 23,243.04 23,243.18 23,242.33 23,242.45 90.3K
15:18 23,242.60 23,245.54 23,242.60 23,245.54 145.6K
15:19 23,245.65 23,246.75 23,244.68 23,246.75 243.0K
15:20 23,247.77 23,247.93 23,247.57 23,247.93 137.1K
15:21 23,247.66 23,247.97 23,243.29 23,243.29 138.8K
15:22 23,241.72 23,243.27 23,241.72 23,243.27 102.7K
15:23 23,243.00 23,244.76 23,243.00 23,244.76 99.7K
15:24 23,245.21 23,245.21 23,243.62 23,244.15 195.8K
15:25 23,244.84 23,249.61 23,244.84 23,249.60 219.6K
15:26 23,248.77 23,249.18 23,248.32 23,249.18 110.7K
15:27 23,249.29 23,251.55 23,248.70 23,251.55 148.9K
15:28 23,252.55 23,253.35 23,252.35 23,253.35 242.9K
15:29 23,253.10 23,257.44 23,253.10 23,257.44 177.9K
15:30 23,255.89 23,255.89 23,249.70 23,251.18 263.1K
15:31 23,250.28 23,251.45 23,249.23 23,249.23 174.2K
15:32 23,249.43 23,249.43 23,247.12 23,247.12 277.2K
15:33 23,246.39 23,246.39 23,243.77 23,245.31 195.2K
15:34 23,245.25 23,247.78 23,245.25 23,247.33 217.4K
15:35 23,246.79 23,246.79 23,242.36 23,242.36 249.0K
15:36 23,242.20 23,244.19 23,242.20 23,244.19 214.5K
15:37 23,243.68 23,247.06 23,243.68 23,247.06 151.2K
15:38 23,247.19 23,247.19 23,244.51 23,244.51 196.8K
15:39 23,242.91 23,242.91 23,239.74 23,239.74 180.1K
15:40 23,239.31 23,239.31 23,237.75 23,237.75 254.2K
15:41 23,238.31 23,238.31 23,235.88 23,235.88 244.5K
15:42 23,233.07 23,233.07 23,231.67 23,231.67 358.1K
15:43 23,231.84 23,233.04 23,231.17 23,233.04 261.2K
15:44 23,233.95 23,237.93 23,233.95 23,237.93 189.4K
15:45 23,239.72 23,243.81 23,239.72 23,243.81 409.1K
15:46 23,243.75 23,247.60 23,243.75 23,247.03 387.6K
15:47 23,246.24 23,247.27 23,246.04 23,246.48 334.7K
15:48 23,246.30 23,249.54 23,246.30 23,249.34 260.3K
15:49 23,248.88 23,250.27 23,248.33 23,250.27 396.4K
15:50 23,257.56 23,260.67 23,256.69 23,256.69 1,210.6K
15:51 23,255.62 23,255.62 23,250.93 23,250.93 516.5K
15:52 23,253.49 23,257.80 23,253.49 23,257.80 477.9K
15:53 23,257.91 23,257.91 23,255.61 23,256.42 420.2K
15:54 23,256.36 23,258.13 23,254.96 23,254.96 751.2K
15:55 23,255.30 23,255.95 23,254.36 23,255.95 997.4K
15:56 23,258.24 23,262.30 23,258.24 23,262.30 925.3K
15:57 23,263.03 23,263.14 23,260.80 23,260.80 772.3K
15:58 23,262.33 23,264.27 23,262.33 23,263.81 979.6K
15:59 23,262.40 23,263.62 23,262.35 23,263.44 1,764.0K
16:00 23,266.94 23,266.94 23,266.80 23,266.80 46,287.1K
16:01 23,266.80 23,266.80 23,266.80 23,266.80 343.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据