243.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 202.46 | 203.04 | 202.46 | 203.02 | 23,976.8K |
| 09:31 | 203.07 | 203.07 | 202.83 | 202.83 | 1,502.4K |
| 09:32 | 202.92 | 203.11 | 202.92 | 203.11 | 1,250.1K |
| 09:33 | 203.17 | 203.33 | 203.17 | 203.33 | 1,081.9K |
| 09:34 | 203.35 | 203.60 | 203.35 | 203.60 | 1,175.8K |
| 09:35 | 203.69 | 203.75 | 203.69 | 203.73 | 1,238.3K |
| 09:36 | 203.75 | 203.96 | 203.75 | 203.96 | 1,172.9K |
| 09:37 | 203.96 | 203.97 | 203.94 | 203.97 | 1,039.4K |
| 09:38 | 203.97 | 204.02 | 203.97 | 203.99 | 662.1K |
| 09:39 | 204.00 | 204.05 | 203.99 | 204.05 | 602.4K |
| 09:40 | 204.03 | 204.03 | 204.00 | 204.00 | 1,390.0K |
| 09:41 | 203.91 | 203.91 | 203.81 | 203.84 | 873.5K |
| 09:42 | 203.86 | 203.90 | 203.86 | 203.90 | 1,510.5K |
| 09:43 | 203.89 | 203.96 | 203.89 | 203.96 | 723.5K |
| 09:44 | 203.99 | 203.99 | 203.94 | 203.94 | 883.2K |
| 09:45 | 203.91 | 204.00 | 203.91 | 204.00 | 1,164.4K |
| 09:46 | 203.98 | 204.02 | 203.97 | 204.01 | 1,010.9K |
| 09:47 | 203.95 | 203.95 | 203.84 | 203.84 | 677.0K |
| 09:48 | 203.75 | 203.75 | 203.56 | 203.56 | 706.1K |
| 09:49 | 203.56 | 203.56 | 203.46 | 203.46 | 695.3K |
| 09:50 | 203.44 | 203.44 | 203.44 | 203.44 | 882.9K |
| 09:51 | 203.43 | 203.59 | 203.43 | 203.59 | 671.8K |
| 09:52 | 203.60 | 203.60 | 203.46 | 203.48 | 839.3K |
| 09:53 | 203.52 | 203.53 | 203.51 | 203.53 | 529.2K |
| 09:54 | 203.58 | 203.72 | 203.58 | 203.72 | 769.9K |
| 09:55 | 203.73 | 203.81 | 203.73 | 203.81 | 816.5K |
| 09:56 | 203.86 | 203.89 | 203.81 | 203.83 | 886.6K |
| 09:57 | 203.85 | 203.89 | 203.84 | 203.84 | 573.1K |
| 09:58 | 203.81 | 203.81 | 203.74 | 203.74 | 516.9K |
| 09:59 | 203.71 | 203.71 | 203.52 | 203.52 | 493.4K |
| 10:00 | 203.42 | 203.48 | 203.42 | 203.46 | 1,004.3K |
| 10:01 | 203.40 | 203.40 | 203.29 | 203.29 | 541.4K |
| 10:02 | 203.31 | 203.38 | 203.31 | 203.34 | 698.8K |
| 10:03 | 203.33 | 203.35 | 203.30 | 203.30 | 406.0K |
| 10:04 | 203.27 | 203.31 | 203.25 | 203.25 | 451.6K |
| 10:05 | 203.29 | 203.33 | 203.29 | 203.32 | 487.7K |
| 10:06 | 203.31 | 203.37 | 203.30 | 203.37 | 603.2K |
| 10:07 | 203.36 | 203.43 | 203.36 | 203.43 | 446.6K |
| 10:08 | 203.49 | 203.57 | 203.49 | 203.57 | 554.4K |
| 10:09 | 203.54 | 203.54 | 203.51 | 203.54 | 456.6K |
| 10:10 | 203.50 | 203.50 | 203.45 | 203.46 | 466.3K |
| 10:11 | 203.48 | 203.48 | 203.45 | 203.46 | 816.0K |
| 10:12 | 203.48 | 203.59 | 203.48 | 203.59 | 709.6K |
| 10:13 | 203.62 | 203.63 | 203.61 | 203.63 | 401.0K |
| 10:14 | 203.62 | 203.67 | 203.62 | 203.67 | 460.0K |
| 10:15 | 203.67 | 203.70 | 203.67 | 203.70 | 471.2K |
| 10:16 | 203.73 | 203.74 | 203.70 | 203.74 | 494.5K |
| 10:17 | 203.80 | 203.85 | 203.80 | 203.85 | 412.7K |
| 10:18 | 203.86 | 203.92 | 203.86 | 203.92 | 511.2K |
| 10:19 | 203.92 | 203.95 | 203.92 | 203.92 | 452.1K |
| 10:20 | 203.91 | 203.94 | 203.90 | 203.93 | 379.5K |
| 10:21 | 203.91 | 203.94 | 203.91 | 203.93 | 611.9K |
| 10:22 | 203.91 | 203.91 | 203.85 | 203.85 | 445.7K |
| 10:23 | 203.82 | 203.93 | 203.82 | 203.93 | 742.9K |
| 10:24 | 203.98 | 203.98 | 203.95 | 203.95 | 364.8K |
| 10:25 | 203.89 | 203.95 | 203.89 | 203.95 | 452.5K |
| 10:26 | 204.01 | 204.05 | 204.01 | 204.05 | 404.4K |
| 10:27 | 204.08 | 204.08 | 204.02 | 204.02 | 289.3K |
| 10:28 | 204.03 | 204.07 | 204.03 | 204.07 | 325.2K |
| 10:29 | 204.05 | 204.05 | 204.00 | 204.00 | 332.4K |
| 10:30 | 203.98 | 203.98 | 203.94 | 203.96 | 601.8K |
| 10:31 | 203.97 | 204.01 | 203.97 | 204.00 | 271.7K |
| 10:32 | 204.01 | 204.01 | 204.00 | 204.00 | 289.8K |
| 10:33 | 203.99 | 203.99 | 203.94 | 203.94 | 402.2K |
| 10:34 | 203.94 | 204.01 | 203.94 | 204.01 | 230.3K |
| 10:35 | 204.10 | 204.17 | 204.10 | 204.17 | 702.4K |
| 10:36 | 204.16 | 204.17 | 204.16 | 204.16 | 296.8K |
| 10:37 | 204.21 | 204.24 | 204.21 | 204.22 | 510.5K |
| 10:38 | 204.21 | 204.21 | 204.15 | 204.15 | 333.3K |
| 10:39 | 204.02 | 204.02 | 203.99 | 204.00 | 501.8K |
| 10:40 | 203.99 | 204.02 | 203.99 | 204.02 | 296.4K |
| 10:41 | 204.06 | 204.08 | 204.06 | 204.07 | 297.3K |
| 10:42 | 204.07 | 204.07 | 204.05 | 204.06 | 403.4K |
| 10:43 | 204.06 | 204.06 | 204.03 | 204.03 | 225.4K |
| 10:44 | 204.04 | 204.04 | 204.03 | 204.03 | 332.7K |
| 10:45 | 204.04 | 204.06 | 204.04 | 204.06 | 309.3K |
| 10:46 | 204.07 | 204.07 | 204.06 | 204.06 | 299.8K |
| 10:47 | 204.06 | 204.06 | 204.03 | 204.04 | 344.1K |
| 10:48 | 204.08 | 204.11 | 204.08 | 204.09 | 468.7K |
| 10:49 | 204.09 | 204.09 | 204.08 | 204.08 | 246.6K |
| 10:50 | 204.08 | 204.12 | 204.08 | 204.12 | 343.1K |
| 10:51 | 204.10 | 204.12 | 204.09 | 204.12 | 305.8K |
| 10:52 | 204.13 | 204.13 | 204.11 | 204.12 | 315.0K |
| 10:53 | 204.12 | 204.14 | 204.12 | 204.14 | 413.2K |
| 10:54 | 204.12 | 204.12 | 204.09 | 204.09 | 296.6K |
| 10:55 | 204.09 | 204.11 | 204.09 | 204.11 | 355.2K |
| 10:56 | 204.10 | 204.10 | 204.07 | 204.07 | 312.9K |
| 10:57 | 204.08 | 204.10 | 204.08 | 204.09 | 371.6K |
| 10:58 | 204.08 | 204.08 | 204.05 | 204.05 | 277.9K |
| 10:59 | 204.03 | 204.05 | 204.03 | 204.05 | 242.6K |
| 11:00 | 204.08 | 204.09 | 204.08 | 204.09 | 286.5K |
| 11:01 | 204.10 | 204.10 | 204.09 | 204.09 | 254.4K |
| 11:02 | 204.10 | 204.11 | 204.09 | 204.11 | 220.2K |
| 11:03 | 204.11 | 204.12 | 204.09 | 204.12 | 238.4K |
| 11:04 | 204.02 | 204.02 | 204.00 | 204.00 | 725.1K |
| 11:05 | 204.00 | 204.08 | 204.00 | 204.08 | 450.7K |
| 11:06 | 204.07 | 204.09 | 204.07 | 204.09 | 386.9K |
| 11:07 | 204.11 | 204.12 | 204.11 | 204.11 | 237.0K |
| 11:08 | 204.14 | 204.14 | 204.09 | 204.09 | 331.6K |
| 11:09 | 204.07 | 204.07 | 204.04 | 204.04 | 370.9K |
| 11:10 | 204.04 | 204.04 | 204.01 | 204.03 | 271.1K |
| 11:11 | 204.04 | 204.09 | 204.04 | 204.07 | 280.0K |
| 11:12 | 204.03 | 204.03 | 204.01 | 204.01 | 278.8K |
| 11:13 | 204.01 | 204.04 | 204.01 | 204.04 | 261.1K |
| 11:14 | 204.04 | 204.05 | 204.02 | 204.05 | 339.1K |
| 11:15 | 204.04 | 204.04 | 204.02 | 204.02 | 225.9K |
| 11:16 | 204.01 | 204.01 | 204.00 | 204.00 | 270.1K |
| 11:17 | 204.02 | 204.03 | 204.02 | 204.02 | 327.2K |
| 11:18 | 204.01 | 204.01 | 203.97 | 203.97 | 277.5K |
| 11:19 | 203.96 | 203.96 | 203.93 | 203.94 | 261.7K |
| 11:20 | 203.95 | 203.96 | 203.94 | 203.96 | 413.5K |
| 11:21 | 203.96 | 203.97 | 203.96 | 203.97 | 221.5K |
| 11:22 | 203.96 | 203.96 | 203.94 | 203.95 | 280.4K |
| 11:23 | 203.93 | 203.93 | 203.91 | 203.91 | 226.0K |
| 11:24 | 203.89 | 203.89 | 203.88 | 203.88 | 215.0K |
| 11:25 | 203.88 | 203.88 | 203.80 | 203.80 | 392.4K |
| 11:26 | 203.75 | 203.75 | 203.68 | 203.68 | 523.3K |
| 11:27 | 203.68 | 203.70 | 203.67 | 203.70 | 311.3K |
| 11:28 | 203.70 | 203.70 | 203.65 | 203.65 | 261.7K |
| 11:29 | 203.64 | 203.67 | 203.63 | 203.67 | 217.7K |
| 11:30 | 203.66 | 203.67 | 203.66 | 203.67 | 209.3K |
| 11:31 | 203.68 | 203.68 | 203.66 | 203.66 | 419.9K |
| 11:32 | 203.68 | 203.70 | 203.68 | 203.70 | 258.3K |
| 11:33 | 203.75 | 203.77 | 203.75 | 203.77 | 347.7K |
| 11:34 | 203.77 | 203.80 | 203.77 | 203.79 | 220.1K |
| 11:35 | 203.79 | 203.79 | 203.75 | 203.76 | 433.9K |
| 11:36 | 203.72 | 203.75 | 203.72 | 203.75 | 279.1K |
| 11:37 | 203.74 | 203.75 | 203.74 | 203.74 | 315.7K |
| 11:38 | 203.74 | 203.74 | 203.73 | 203.74 | 293.4K |
| 11:39 | 203.75 | 203.78 | 203.75 | 203.78 | 219.1K |
| 11:40 | 203.78 | 203.81 | 203.78 | 203.81 | 364.0K |
| 11:41 | 203.82 | 203.82 | 203.78 | 203.81 | 246.6K |
| 11:42 | 203.83 | 203.84 | 203.83 | 203.83 | 280.6K |
| 11:43 | 203.85 | 203.89 | 203.85 | 203.89 | 411.6K |
| 11:44 | 203.91 | 203.99 | 203.91 | 203.99 | 381.6K |
| 11:45 | 203.99 | 204.00 | 203.99 | 204.00 | 212.9K |
| 11:46 | 204.02 | 204.07 | 204.02 | 204.07 | 436.8K |
| 11:47 | 204.08 | 204.13 | 204.08 | 204.13 | 365.3K |
| 11:48 | 204.11 | 204.11 | 204.09 | 204.09 | 199.2K |
| 11:49 | 204.08 | 204.08 | 204.06 | 204.07 | 339.9K |
| 11:50 | 204.08 | 204.11 | 204.08 | 204.11 | 254.2K |
| 11:51 | 204.14 | 204.18 | 204.14 | 204.18 | 554.6K |
| 11:52 | 204.21 | 204.21 | 204.20 | 204.21 | 486.4K |
| 11:53 | 204.23 | 204.23 | 204.22 | 204.22 | 314.5K |
| 11:54 | 204.18 | 204.18 | 204.14 | 204.14 | 270.5K |
| 11:55 | 204.13 | 204.19 | 204.13 | 204.19 | 356.8K |
| 11:56 | 204.19 | 204.19 | 204.16 | 204.16 | 300.8K |
| 11:57 | 204.15 | 204.15 | 204.13 | 204.14 | 363.7K |
| 11:58 | 204.12 | 204.12 | 204.11 | 204.11 | 290.0K |
| 11:59 | 204.13 | 204.15 | 204.13 | 204.15 | 218.7K |
| 12:00 | 204.16 | 204.16 | 204.14 | 204.14 | 314.9K |
| 12:01 | 204.13 | 204.14 | 204.13 | 204.14 | 270.0K |
| 12:02 | 204.16 | 204.16 | 204.16 | 204.16 | 247.6K |
| 12:03 | 204.15 | 204.16 | 204.14 | 204.16 | 267.3K |
| 12:04 | 204.16 | 204.17 | 204.16 | 204.17 | 362.3K |
| 12:05 | 204.18 | 204.20 | 204.18 | 204.20 | 205.6K |
| 12:06 | 204.19 | 204.20 | 204.18 | 204.18 | 314.0K |
| 12:07 | 204.19 | 204.19 | 204.14 | 204.14 | 295.5K |
| 12:08 | 204.14 | 204.14 | 204.08 | 204.08 | 286.3K |
| 12:09 | 204.05 | 204.05 | 204.04 | 204.04 | 200.3K |
| 12:10 | 204.05 | 204.06 | 204.05 | 204.06 | 229.6K |
| 12:11 | 204.05 | 204.06 | 204.04 | 204.06 | 173.0K |
| 12:12 | 204.06 | 204.09 | 204.06 | 204.09 | 331.7K |
| 12:13 | 204.09 | 204.09 | 204.06 | 204.06 | 249.5K |
| 12:14 | 204.06 | 204.06 | 204.01 | 204.01 | 264.7K |
| 12:15 | 204.00 | 204.00 | 203.99 | 203.99 | 199.5K |
| 12:16 | 203.98 | 203.98 | 203.94 | 203.94 | 278.8K |
| 12:17 | 203.94 | 203.97 | 203.94 | 203.97 | 250.7K |
| 12:18 | 203.97 | 203.97 | 203.96 | 203.97 | 226.6K |
| 12:19 | 203.97 | 203.99 | 203.97 | 203.97 | 215.9K |
| 12:20 | 203.97 | 203.97 | 203.90 | 203.90 | 265.2K |
| 12:21 | 203.90 | 203.90 | 203.88 | 203.88 | 262.3K |
| 12:22 | 203.90 | 203.90 | 203.87 | 203.87 | 236.7K |
| 12:23 | 203.87 | 203.87 | 203.87 | 203.87 | 252.5K |
| 12:24 | 203.86 | 203.87 | 203.86 | 203.86 | 241.3K |
| 12:25 | 203.87 | 203.90 | 203.87 | 203.89 | 212.8K |
| 12:26 | 203.89 | 203.89 | 203.88 | 203.88 | 200.8K |
| 12:27 | 203.87 | 203.87 | 203.86 | 203.86 | 243.0K |
| 12:28 | 203.84 | 203.94 | 203.84 | 203.94 | 577.6K |
| 12:29 | 203.97 | 203.99 | 203.97 | 203.99 | 370.5K |
| 12:30 | 203.98 | 204.04 | 203.98 | 204.04 | 251.4K |
| 12:31 | 204.04 | 204.05 | 204.03 | 204.03 | 269.6K |
| 12:32 | 204.03 | 204.05 | 204.03 | 204.05 | 192.8K |
| 12:33 | 204.05 | 204.07 | 204.05 | 204.07 | 332.8K |
| 12:34 | 204.07 | 204.08 | 204.07 | 204.08 | 409.2K |
| 12:35 | 204.08 | 204.08 | 204.08 | 204.08 | 268.0K |
| 12:36 | 204.07 | 204.07 | 204.03 | 204.03 | 319.1K |
| 12:37 | 204.07 | 204.08 | 204.07 | 204.07 | 297.3K |
| 12:38 | 204.07 | 204.10 | 204.07 | 204.10 | 227.3K |
| 12:39 | 204.11 | 204.12 | 204.11 | 204.12 | 187.4K |
| 12:40 | 204.11 | 204.11 | 204.08 | 204.08 | 351.3K |
| 12:41 | 204.06 | 204.06 | 204.00 | 204.00 | 359.4K |
| 12:42 | 204.01 | 204.01 | 204.00 | 204.00 | 110.8K |
| 12:43 | 204.00 | 204.00 | 203.99 | 203.99 | 221.6K |
| 12:44 | 203.98 | 203.98 | 203.94 | 203.94 | 180.2K |
| 12:45 | 203.93 | 203.97 | 203.93 | 203.97 | 230.4K |
| 12:46 | 203.98 | 204.03 | 203.97 | 204.03 | 245.6K |
| 12:47 | 204.04 | 204.09 | 204.04 | 204.09 | 248.5K |
| 12:48 | 204.09 | 204.09 | 204.09 | 204.09 | 132.3K |
| 12:49 | 204.10 | 204.12 | 204.09 | 204.10 | 222.8K |
| 12:50 | 204.10 | 204.10 | 204.07 | 204.07 | 209.1K |
| 12:51 | 204.03 | 204.05 | 204.02 | 204.05 | 288.3K |
| 12:52 | 204.05 | 204.07 | 204.05 | 204.07 | 231.9K |
| 12:53 | 204.09 | 204.13 | 204.09 | 204.13 | 354.8K |
| 12:54 | 204.14 | 204.18 | 204.14 | 204.18 | 216.9K |
| 12:55 | 204.20 | 204.20 | 204.19 | 204.19 | 189.2K |
| 12:56 | 204.20 | 204.21 | 204.19 | 204.19 | 174.4K |
| 12:57 | 204.19 | 204.20 | 204.18 | 204.20 | 181.7K |
| 12:58 | 204.21 | 204.21 | 204.18 | 204.18 | 144.5K |
| 12:59 | 204.17 | 204.17 | 204.16 | 204.17 | 359.4K |
| 13:00 | 204.16 | 204.16 | 204.15 | 204.15 | 156.8K |
| 13:01 | 204.14 | 204.17 | 204.14 | 204.17 | 277.6K |
| 13:02 | 204.17 | 204.19 | 204.17 | 204.19 | 241.7K |
| 13:03 | 204.19 | 204.19 | 204.17 | 204.17 | 257.7K |
| 13:04 | 204.17 | 204.19 | 204.17 | 204.19 | 136.7K |
| 13:05 | 204.20 | 204.24 | 204.20 | 204.24 | 623.1K |
| 13:06 | 204.25 | 204.26 | 204.25 | 204.25 | 286.6K |
| 13:07 | 204.23 | 204.23 | 204.18 | 204.18 | 438.1K |
| 13:08 | 204.19 | 204.20 | 204.18 | 204.18 | 214.3K |
| 13:09 | 204.17 | 204.17 | 204.17 | 204.17 | 226.8K |
| 13:10 | 204.17 | 204.17 | 204.16 | 204.16 | 218.9K |
| 13:11 | 204.16 | 204.16 | 204.15 | 204.15 | 284.3K |
| 13:12 | 204.14 | 204.15 | 204.14 | 204.14 | 297.1K |
| 13:13 | 204.13 | 204.13 | 204.11 | 204.11 | 298.2K |
| 13:14 | 204.11 | 204.12 | 204.10 | 204.10 | 324.9K |
| 13:15 | 204.09 | 204.09 | 204.08 | 204.08 | 231.9K |
| 13:16 | 204.08 | 204.09 | 204.08 | 204.08 | 206.6K |
| 13:17 | 204.07 | 204.08 | 204.07 | 204.07 | 189.3K |
| 13:18 | 204.06 | 204.07 | 204.04 | 204.04 | 256.0K |
| 13:19 | 204.04 | 204.04 | 204.01 | 204.01 | 232.7K |
| 13:20 | 204.01 | 204.01 | 203.99 | 203.99 | 208.8K |
| 13:21 | 203.98 | 203.98 | 203.97 | 203.97 | 299.4K |
| 13:22 | 203.97 | 203.97 | 203.95 | 203.95 | 160.1K |
| 13:23 | 203.96 | 204.01 | 203.96 | 204.01 | 333.9K |
| 13:24 | 204.01 | 204.01 | 203.99 | 204.01 | 158.6K |
| 13:25 | 204.00 | 204.00 | 203.98 | 203.98 | 176.5K |
| 13:26 | 203.97 | 203.97 | 203.93 | 203.93 | 271.6K |
| 13:27 | 203.92 | 203.93 | 203.92 | 203.93 | 157.1K |
| 13:28 | 203.93 | 203.93 | 203.88 | 203.88 | 248.0K |
| 13:29 | 203.89 | 203.89 | 203.89 | 203.89 | 162.4K |
| 13:30 | 203.89 | 203.94 | 203.89 | 203.94 | 289.5K |
| 13:31 | 203.95 | 203.98 | 203.95 | 203.97 | 184.3K |
| 13:32 | 203.97 | 203.99 | 203.97 | 203.99 | 133.7K |
| 13:33 | 203.99 | 204.01 | 203.99 | 204.00 | 151.3K |
| 13:34 | 203.99 | 204.00 | 203.99 | 204.00 | 253.6K |
| 13:35 | 204.00 | 204.00 | 203.97 | 203.98 | 288.0K |
| 13:36 | 203.98 | 203.98 | 203.95 | 203.95 | 167.0K |
| 13:37 | 203.94 | 203.94 | 203.94 | 203.94 | 167.2K |
| 13:38 | 203.94 | 203.95 | 203.94 | 203.94 | 197.2K |
| 13:39 | 203.94 | 203.95 | 203.94 | 203.95 | 121.1K |
| 13:40 | 203.95 | 203.96 | 203.95 | 203.96 | 175.0K |
| 13:41 | 203.97 | 203.97 | 203.95 | 203.95 | 182.7K |
| 13:42 | 203.94 | 203.96 | 203.94 | 203.96 | 181.8K |
| 13:43 | 203.96 | 203.96 | 203.96 | 203.96 | 191.7K |
| 13:44 | 203.96 | 203.96 | 203.95 | 203.95 | 116.8K |
| 13:45 | 203.95 | 203.96 | 203.95 | 203.95 | 182.9K |
| 13:46 | 203.95 | 203.95 | 203.93 | 203.93 | 323.4K |
| 13:47 | 203.92 | 203.93 | 203.92 | 203.93 | 217.7K |
| 13:48 | 203.93 | 203.95 | 203.92 | 203.95 | 186.2K |
| 13:49 | 203.95 | 203.95 | 203.94 | 203.94 | 358.8K |
| 13:50 | 203.92 | 203.92 | 203.90 | 203.90 | 230.8K |
| 13:51 | 203.88 | 203.89 | 203.88 | 203.88 | 198.7K |
| 13:52 | 203.88 | 203.88 | 203.87 | 203.88 | 201.9K |
| 13:53 | 203.89 | 203.89 | 203.88 | 203.88 | 278.5K |
| 13:54 | 203.90 | 203.90 | 203.89 | 203.90 | 261.4K |
| 13:55 | 203.90 | 203.90 | 203.89 | 203.90 | 337.5K |
| 13:56 | 203.90 | 203.92 | 203.90 | 203.92 | 218.2K |
| 13:57 | 203.93 | 203.93 | 203.92 | 203.92 | 555.3K |
| 13:58 | 203.92 | 203.92 | 203.91 | 203.92 | 176.1K |
| 13:59 | 203.92 | 203.93 | 203.91 | 203.91 | 205.4K |
| 14:00 | 203.89 | 203.89 | 203.88 | 203.89 | 313.5K |
| 14:01 | 203.89 | 203.90 | 203.89 | 203.90 | 168.0K |
| 14:02 | 203.92 | 203.92 | 203.84 | 203.85 | 1,124.8K |
| 14:03 | 203.85 | 203.86 | 203.83 | 203.83 | 923.1K |
| 14:04 | 203.79 | 203.79 | 203.74 | 203.74 | 411.5K |
| 14:05 | 203.74 | 203.74 | 203.74 | 203.74 | 208.5K |
| 14:06 | 203.75 | 203.75 | 203.73 | 203.73 | 380.3K |
| 14:07 | 203.73 | 203.73 | 203.70 | 203.70 | 460.6K |
| 14:08 | 203.69 | 203.69 | 203.67 | 203.67 | 309.1K |
| 14:09 | 203.66 | 203.66 | 203.61 | 203.61 | 488.0K |
| 14:10 | 203.61 | 203.62 | 203.61 | 203.62 | 229.1K |
| 14:11 | 203.64 | 203.64 | 203.63 | 203.63 | 350.5K |
| 14:12 | 203.63 | 203.63 | 203.63 | 203.63 | 278.9K |
| 14:13 | 203.64 | 203.65 | 203.64 | 203.65 | 253.0K |
| 14:14 | 203.66 | 203.68 | 203.66 | 203.68 | 238.8K |
| 14:15 | 203.68 | 203.75 | 203.68 | 203.75 | 304.3K |
| 14:16 | 203.75 | 203.77 | 203.75 | 203.77 | 191.1K |
| 14:17 | 203.77 | 203.78 | 203.77 | 203.77 | 166.2K |
| 14:18 | 203.78 | 203.81 | 203.78 | 203.81 | 301.8K |
| 14:19 | 203.83 | 203.89 | 203.83 | 203.88 | 392.6K |
| 14:20 | 203.86 | 203.86 | 203.85 | 203.86 | 275.1K |
| 14:21 | 203.86 | 203.86 | 203.85 | 203.86 | 185.8K |
| 14:22 | 203.87 | 203.91 | 203.87 | 203.91 | 277.8K |
| 14:23 | 203.90 | 203.91 | 203.90 | 203.91 | 315.4K |
| 14:24 | 203.90 | 203.90 | 203.88 | 203.88 | 300.0K |
| 14:25 | 203.87 | 203.90 | 203.87 | 203.90 | 217.0K |
| 14:26 | 203.89 | 203.91 | 203.89 | 203.91 | 129.0K |
| 14:27 | 203.92 | 203.92 | 203.91 | 203.92 | 117.4K |
| 14:28 | 203.92 | 203.94 | 203.92 | 203.94 | 191.3K |
| 14:29 | 203.94 | 203.97 | 203.94 | 203.97 | 257.5K |
| 14:30 | 203.94 | 203.97 | 203.94 | 203.97 | 251.3K |
| 14:31 | 203.98 | 204.03 | 203.98 | 204.02 | 351.6K |
| 14:32 | 204.02 | 204.04 | 204.02 | 204.04 | 187.2K |
| 14:33 | 204.03 | 204.03 | 204.02 | 204.02 | 222.5K |
| 14:34 | 204.02 | 204.03 | 204.01 | 204.01 | 226.4K |
| 14:35 | 204.01 | 204.01 | 203.99 | 203.99 | 194.0K |
| 14:36 | 204.00 | 204.00 | 204.00 | 204.00 | 193.8K |
| 14:37 | 204.01 | 204.01 | 204.00 | 204.00 | 235.7K |
| 14:38 | 204.00 | 204.04 | 204.00 | 204.04 | 423.7K |
| 14:39 | 204.05 | 204.08 | 204.05 | 204.08 | 281.6K |
| 14:40 | 204.08 | 204.08 | 204.08 | 204.08 | 211.7K |
| 14:41 | 204.08 | 204.11 | 204.08 | 204.11 | 274.4K |
| 14:42 | 204.12 | 204.13 | 204.12 | 204.12 | 240.2K |
| 14:43 | 204.13 | 204.13 | 204.12 | 204.13 | 294.0K |
| 14:44 | 204.13 | 204.14 | 204.13 | 204.14 | 332.8K |
| 14:45 | 204.14 | 204.14 | 204.14 | 204.14 | 173.1K |
| 14:46 | 204.15 | 204.16 | 204.15 | 204.16 | 288.8K |
| 14:47 | 204.14 | 204.15 | 204.14 | 204.15 | 213.3K |
| 14:48 | 204.15 | 204.18 | 204.15 | 204.18 | 305.3K |
| 14:49 | 204.18 | 204.19 | 204.18 | 204.19 | 342.9K |
| 14:50 | 204.19 | 204.19 | 204.17 | 204.17 | 297.2K |
| 14:51 | 204.16 | 204.16 | 204.15 | 204.15 | 207.3K |
| 14:52 | 204.14 | 204.14 | 204.14 | 204.14 | 247.0K |
| 14:53 | 204.14 | 204.16 | 204.14 | 204.16 | 269.8K |
| 14:54 | 204.16 | 204.16 | 204.15 | 204.15 | 386.2K |
| 14:55 | 204.15 | 204.16 | 204.14 | 204.16 | 301.0K |
| 14:56 | 204.20 | 204.20 | 204.18 | 204.18 | 495.8K |
| 14:57 | 204.19 | 204.20 | 204.19 | 204.19 | 250.1K |
| 14:58 | 204.20 | 204.20 | 204.19 | 204.20 | 181.8K |
| 14:59 | 204.20 | 204.20 | 204.19 | 204.20 | 283.5K |
| 15:00 | 204.22 | 204.26 | 204.22 | 204.26 | 327.8K |
| 15:01 | 204.26 | 204.27 | 204.26 | 204.27 | 321.4K |
| 15:02 | 204.27 | 204.27 | 204.24 | 204.24 | 354.0K |
| 15:03 | 204.23 | 204.23 | 204.23 | 204.23 | 343.9K |
| 15:04 | 204.24 | 204.25 | 204.24 | 204.25 | 275.9K |
| 15:05 | 204.25 | 204.25 | 204.24 | 204.24 | 255.4K |
| 15:06 | 204.24 | 204.24 | 204.22 | 204.22 | 215.6K |
| 15:07 | 204.22 | 204.22 | 204.20 | 204.20 | 208.0K |
| 15:08 | 204.20 | 204.20 | 204.19 | 204.19 | 214.5K |
| 15:09 | 204.18 | 204.19 | 204.18 | 204.18 | 239.3K |
| 15:10 | 204.18 | 204.19 | 204.17 | 204.19 | 290.0K |
| 15:11 | 204.18 | 204.19 | 204.18 | 204.18 | 292.3K |
| 15:12 | 204.19 | 204.19 | 204.16 | 204.16 | 220.2K |
| 15:13 | 204.15 | 204.15 | 204.13 | 204.15 | 281.4K |
| 15:14 | 204.15 | 204.17 | 204.15 | 204.17 | 778.5K |
| 15:15 | 204.16 | 204.17 | 204.15 | 204.16 | 306.3K |
| 15:16 | 204.16 | 204.16 | 204.16 | 204.16 | 280.9K |
| 15:17 | 204.18 | 204.18 | 204.18 | 204.18 | 615.4K |
| 15:18 | 204.18 | 204.18 | 204.16 | 204.16 | 323.7K |
| 15:19 | 204.17 | 204.21 | 204.17 | 204.19 | 550.7K |
| 15:20 | 204.18 | 204.21 | 204.18 | 204.21 | 387.5K |
| 15:21 | 204.22 | 204.23 | 204.22 | 204.23 | 322.5K |
| 15:22 | 204.23 | 204.24 | 204.23 | 204.24 | 380.3K |
| 15:23 | 204.24 | 204.26 | 204.24 | 204.26 | 306.4K |
| 15:24 | 204.27 | 204.29 | 204.26 | 204.29 | 384.3K |
| 15:25 | 204.28 | 204.29 | 204.27 | 204.29 | 328.1K |
| 15:26 | 204.27 | 204.27 | 204.27 | 204.27 | 401.6K |
| 15:27 | 204.28 | 204.29 | 204.28 | 204.29 | 297.9K |
| 15:28 | 204.29 | 204.29 | 204.28 | 204.28 | 370.4K |
| 15:29 | 204.26 | 204.26 | 204.24 | 204.24 | 248.1K |
| 15:30 | 204.23 | 204.25 | 204.23 | 204.23 | 371.0K |
| 15:31 | 204.22 | 204.22 | 204.21 | 204.21 | 520.5K |
| 15:32 | 204.19 | 204.19 | 204.18 | 204.18 | 705.2K |
| 15:33 | 204.18 | 204.18 | 204.15 | 204.15 | 501.9K |
| 15:34 | 204.17 | 204.19 | 204.17 | 204.18 | 435.2K |
| 15:35 | 204.18 | 204.18 | 204.17 | 204.17 | 451.6K |
| 15:36 | 204.17 | 204.18 | 204.15 | 204.15 | 526.0K |
| 15:37 | 204.15 | 204.15 | 204.14 | 204.15 | 423.8K |
| 15:38 | 204.16 | 204.16 | 204.15 | 204.16 | 425.8K |
| 15:39 | 204.16 | 204.19 | 204.16 | 204.19 | 565.6K |
| 15:40 | 204.20 | 204.21 | 204.19 | 204.21 | 698.9K |
| 15:41 | 204.21 | 204.21 | 204.20 | 204.21 | 501.7K |
| 15:42 | 204.22 | 204.23 | 204.21 | 204.22 | 619.0K |
| 15:43 | 204.23 | 204.24 | 204.23 | 204.23 | 654.5K |
| 15:44 | 204.22 | 204.22 | 204.20 | 204.20 | 736.4K |
| 15:45 | 204.19 | 204.19 | 204.14 | 204.14 | 922.5K |
| 15:46 | 204.13 | 204.13 | 204.11 | 204.13 | 573.1K |
| 15:47 | 204.12 | 204.13 | 204.12 | 204.13 | 651.3K |
| 15:48 | 204.12 | 204.12 | 204.09 | 204.09 | 899.6K |
| 15:49 | 204.10 | 204.13 | 204.10 | 204.13 | 830.1K |
| 15:50 | 204.09 | 204.09 | 203.94 | 203.94 | 2,818.2K |
| 15:51 | 203.96 | 203.99 | 203.96 | 203.99 | 1,028.9K |
| 15:52 | 203.99 | 203.99 | 203.98 | 203.98 | 1,339.5K |
| 15:53 | 203.99 | 204.00 | 203.99 | 203.99 | 974.7K |
| 15:54 | 203.97 | 203.98 | 203.96 | 203.98 | 1,377.3K |
| 15:55 | 203.98 | 204.00 | 203.98 | 203.99 | 1,670.0K |
| 15:56 | 203.96 | 203.96 | 203.93 | 203.94 | 2,160.8K |
| 15:57 | 203.94 | 203.97 | 203.94 | 203.97 | 2,012.0K |
| 15:58 | 203.96 | 204.01 | 203.96 | 204.01 | 2,542.0K |
| 15:59 | 204.01 | 204.03 | 204.01 | 204.03 | 3,898.0K |
| 16:00 | 203.99 | 203.99 | 203.99 | 203.99 | 124,389.3K |
| 16:01 | 203.99 | 203.99 | 203.99 | 203.99 | 462.5K |