S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
243.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 198.35 198.35 197.97 198.01 11,551.8K
09:31 198.02 198.02 197.97 197.97 1,414.1K
09:32 197.98 197.98 197.94 197.94 1,289.1K
09:33 197.82 197.82 197.67 197.67 1,111.7K
09:34 197.56 197.56 197.43 197.48 950.0K
09:35 197.44 197.44 197.25 197.33 851.9K
09:36 197.36 197.36 197.31 197.31 637.5K
09:37 197.34 197.37 197.34 197.36 539.7K
09:38 197.37 197.37 197.32 197.32 485.0K
09:39 197.34 197.34 197.28 197.28 494.9K
09:40 197.27 197.37 197.27 197.37 624.6K
09:41 197.40 197.47 197.40 197.47 745.2K
09:42 197.53 197.53 197.51 197.51 663.2K
09:43 197.53 197.53 197.52 197.52 644.6K
09:44 197.54 197.54 197.50 197.52 439.7K
09:45 197.52 197.54 197.52 197.54 886.9K
09:46 197.56 197.56 197.53 197.53 702.9K
09:47 197.51 197.51 197.48 197.50 1,001.2K
09:48 197.52 197.52 197.47 197.47 428.3K
09:49 197.42 197.43 197.37 197.37 506.3K
09:50 197.38 197.42 197.37 197.42 604.6K
09:51 197.42 197.42 197.36 197.36 587.3K
09:52 197.37 197.43 197.37 197.43 513.7K
09:53 197.45 197.50 197.45 197.50 638.4K
09:54 197.54 197.58 197.54 197.55 518.5K
09:55 197.55 197.55 197.53 197.53 596.0K
09:56 197.51 197.51 197.48 197.49 518.4K
09:57 197.51 197.51 197.46 197.48 574.7K
09:58 197.49 197.50 197.44 197.44 459.7K
09:59 197.43 197.43 197.35 197.35 555.8K
10:00 197.32 197.32 197.24 197.24 772.2K
10:01 197.23 197.30 197.23 197.30 580.0K
10:02 197.33 197.33 197.32 197.33 639.1K
10:03 197.33 197.35 197.33 197.35 442.1K
10:04 197.34 197.40 197.34 197.40 455.4K
10:05 197.39 197.39 197.34 197.34 437.8K
10:06 197.34 197.44 197.34 197.44 446.4K
10:07 197.49 197.57 197.49 197.57 530.8K
10:08 197.59 197.59 197.57 197.57 453.4K
10:09 197.55 197.56 197.54 197.56 444.6K
10:10 197.55 197.55 197.50 197.50 532.0K
10:11 197.49 197.49 197.45 197.45 350.9K
10:12 197.41 197.41 197.34 197.34 474.8K
10:13 197.32 197.32 197.29 197.29 366.7K
10:14 197.30 197.32 197.30 197.32 415.7K
10:15 197.32 197.37 197.32 197.33 356.6K
10:16 197.36 197.43 197.36 197.43 423.7K
10:17 197.48 197.57 197.48 197.57 429.0K
10:18 197.58 197.63 197.58 197.63 329.9K
10:19 197.65 197.70 197.65 197.70 386.8K
10:20 197.73 197.74 197.70 197.73 457.4K
10:21 197.73 197.73 197.67 197.69 372.6K
10:22 197.68 197.68 197.65 197.65 307.8K
10:23 197.64 197.64 197.62 197.63 367.2K
10:24 197.64 197.64 197.62 197.62 294.0K
10:25 197.57 197.57 197.54 197.55 397.8K
10:26 197.55 197.55 197.54 197.55 370.4K
10:27 197.54 197.55 197.54 197.55 322.7K
10:28 197.59 197.62 197.59 197.62 378.9K
10:29 197.60 197.64 197.60 197.64 360.8K
10:30 197.63 197.63 197.61 197.61 229.2K
10:31 197.61 197.64 197.60 197.64 413.3K
10:32 197.66 197.67 197.65 197.65 304.0K
10:33 197.64 197.64 197.59 197.61 349.1K
10:34 197.65 197.71 197.65 197.70 333.9K
10:35 197.71 197.71 197.70 197.71 393.9K
10:36 197.71 197.71 197.66 197.66 461.3K
10:37 197.65 197.65 197.64 197.64 236.6K
10:38 197.63 197.64 197.62 197.62 284.3K
10:39 197.62 197.66 197.62 197.66 340.6K
10:40 197.66 197.70 197.66 197.70 312.1K
10:41 197.72 197.81 197.72 197.81 358.0K
10:42 197.83 197.85 197.83 197.85 313.6K
10:43 197.92 197.93 197.91 197.91 358.9K
10:44 197.89 197.89 197.83 197.83 365.4K
10:45 197.81 197.84 197.81 197.84 505.0K
10:46 197.83 197.85 197.83 197.85 213.4K
10:47 197.85 197.85 197.80 197.80 445.7K
10:48 197.79 197.81 197.79 197.81 328.3K
10:49 197.82 197.84 197.82 197.83 613.2K
10:50 197.82 197.82 197.81 197.81 221.8K
10:51 197.79 197.79 197.74 197.74 518.5K
10:52 197.73 197.78 197.73 197.78 250.0K
10:53 197.78 197.80 197.78 197.80 291.6K
10:54 197.80 197.80 197.78 197.78 173.9K
10:55 197.78 197.78 197.73 197.73 298.4K
10:56 197.72 197.73 197.72 197.73 351.3K
10:57 197.73 197.73 197.71 197.71 240.2K
10:58 197.69 197.70 197.68 197.70 375.1K
10:59 197.72 197.80 197.72 197.80 384.7K
11:00 197.82 197.87 197.82 197.87 356.8K
11:01 197.90 197.92 197.89 197.92 355.5K
11:02 197.91 197.91 197.90 197.90 239.3K
11:03 197.89 197.91 197.89 197.90 488.1K
11:04 197.91 197.94 197.91 197.91 250.3K
11:05 197.92 197.94 197.92 197.94 250.9K
11:06 197.94 197.94 197.89 197.89 239.9K
11:07 197.87 197.87 197.83 197.83 381.9K
11:08 197.83 197.86 197.83 197.86 248.5K
11:09 197.86 197.90 197.86 197.90 153.8K
11:10 197.90 197.90 197.89 197.89 239.0K
11:11 197.88 197.88 197.85 197.85 231.7K
11:12 197.83 197.86 197.83 197.86 311.5K
11:13 197.87 197.89 197.87 197.89 231.9K
11:14 197.88 197.88 197.86 197.86 175.8K
11:15 197.86 197.87 197.85 197.85 380.2K
11:16 197.82 197.82 197.78 197.78 643.8K
11:17 197.78 197.78 197.76 197.76 171.9K
11:18 197.76 197.76 197.74 197.75 241.0K
11:19 197.76 197.80 197.76 197.80 206.0K
11:20 197.82 197.84 197.82 197.84 378.3K
11:21 197.85 197.92 197.85 197.92 409.2K
11:22 197.91 197.93 197.91 197.93 166.7K
11:23 197.94 197.94 197.92 197.92 452.9K
11:24 197.91 197.91 197.90 197.90 222.7K
11:25 197.89 197.89 197.88 197.88 240.4K
11:26 197.90 197.91 197.90 197.90 348.8K
11:27 197.90 197.90 197.86 197.86 423.7K
11:28 197.86 197.87 197.86 197.87 522.5K
11:29 197.87 197.87 197.79 197.79 641.0K
11:30 197.76 197.80 197.75 197.80 389.9K
11:31 197.79 197.79 197.75 197.75 302.0K
11:32 197.76 197.77 197.75 197.75 194.0K
11:33 197.77 197.78 197.77 197.78 183.8K
11:34 197.79 197.82 197.79 197.82 297.6K
11:35 197.82 197.84 197.82 197.84 195.7K
11:36 197.89 197.91 197.89 197.90 281.3K
11:37 197.88 197.90 197.88 197.90 355.8K
11:38 197.90 197.93 197.90 197.93 274.0K
11:39 197.96 197.98 197.96 197.96 412.7K
11:40 197.95 197.95 197.94 197.94 273.0K
11:41 197.95 197.97 197.95 197.96 235.1K
11:42 197.96 197.98 197.96 197.98 271.8K
11:43 197.98 197.99 197.97 197.99 410.7K
11:44 198.00 198.00 197.97 197.97 284.3K
11:45 197.97 198.01 197.97 198.01 261.1K
11:46 198.01 198.06 198.01 198.06 234.0K
11:47 198.07 198.08 198.07 198.08 332.5K
11:48 198.06 198.07 198.06 198.06 391.5K
11:49 198.06 198.06 198.02 198.02 279.6K
11:50 198.03 198.03 198.02 198.03 166.4K
11:51 198.02 198.02 198.00 198.00 203.4K
11:52 198.01 198.04 198.01 198.04 504.9K
11:53 198.03 198.03 198.03 198.03 418.5K
11:54 198.02 198.04 198.02 198.03 195.6K
11:55 198.03 198.04 198.03 198.04 210.3K
11:56 198.04 198.04 198.04 198.04 207.3K
11:57 198.04 198.04 198.01 198.01 281.7K
11:58 198.00 198.01 198.00 198.01 282.0K
11:59 198.00 198.01 198.00 198.00 300.1K
12:00 198.02 198.04 198.02 198.04 413.1K
12:01 198.05 198.07 198.05 198.06 262.3K
12:02 198.06 198.06 198.05 198.06 255.2K
12:03 198.04 198.09 198.04 198.09 225.8K
12:04 198.09 198.11 198.09 198.11 214.9K
12:05 198.11 198.11 198.08 198.08 242.3K
12:06 198.07 198.07 198.02 198.04 321.2K
12:07 198.05 198.08 198.05 198.08 198.6K
12:08 198.08 198.10 198.08 198.10 125.6K
12:09 198.10 198.12 198.10 198.12 172.2K
12:10 198.18 198.18 198.18 198.18 302.0K
12:11 198.18 198.18 198.17 198.18 285.1K
12:12 198.19 198.21 198.19 198.21 216.4K
12:13 198.21 198.23 198.21 198.23 213.4K
12:14 198.23 198.28 198.23 198.28 310.1K
12:15 198.29 198.33 198.29 198.33 252.5K
12:16 198.34 198.37 198.34 198.37 320.0K
12:17 198.36 198.36 198.35 198.35 277.6K
12:18 198.35 198.35 198.33 198.33 214.3K
12:19 198.34 198.34 198.32 198.32 208.7K
12:20 198.32 198.32 198.30 198.30 229.6K
12:21 198.29 198.29 198.28 198.29 175.7K
12:22 198.29 198.29 198.27 198.27 334.7K
12:23 198.26 198.28 198.26 198.28 315.6K
12:24 198.29 198.29 198.26 198.26 188.5K
12:25 198.26 198.26 198.25 198.25 170.4K
12:26 198.29 198.29 198.29 198.29 328.1K
12:27 198.29 198.30 198.28 198.29 294.1K
12:28 198.28 198.28 198.25 198.28 238.7K
12:29 198.29 198.29 198.28 198.29 219.4K
12:30 198.29 198.30 198.28 198.28 202.1K
12:31 198.28 198.28 198.25 198.25 267.4K
12:32 198.25 198.25 198.24 198.24 151.4K
12:33 198.24 198.24 198.22 198.22 242.6K
12:34 198.23 198.23 198.22 198.22 183.2K
12:35 198.23 198.26 198.23 198.26 227.1K
12:36 198.26 198.26 198.24 198.25 470.9K
12:37 198.24 198.26 198.24 198.25 273.2K
12:38 198.25 198.25 198.25 198.25 201.2K
12:39 198.26 198.28 198.26 198.28 182.1K
12:40 198.29 198.29 198.29 198.29 140.7K
12:41 198.30 198.31 198.30 198.30 208.1K
12:42 198.30 198.31 198.29 198.29 198.8K
12:43 198.30 198.32 198.30 198.31 218.5K
12:44 198.29 198.29 198.27 198.27 205.2K
12:45 198.28 198.28 198.27 198.28 198.8K
12:46 198.28 198.30 198.28 198.30 172.6K
12:47 198.30 198.30 198.27 198.27 283.6K
12:48 198.26 198.27 198.26 198.27 208.9K
12:49 198.27 198.27 198.25 198.25 207.4K
12:50 198.24 198.24 198.22 198.22 180.0K
12:51 198.23 198.23 198.23 198.23 215.2K
12:52 198.23 198.24 198.23 198.24 139.3K
12:53 198.24 198.24 198.22 198.22 125.6K
12:54 198.22 198.23 198.22 198.23 166.4K
12:55 198.24 198.24 198.23 198.23 151.4K
12:56 198.22 198.22 198.14 198.14 316.4K
12:57 198.12 198.12 198.12 198.12 237.7K
12:58 198.11 198.12 198.11 198.11 191.0K
12:59 198.10 198.10 198.07 198.07 267.3K
13:00 198.07 198.08 198.07 198.08 227.7K
13:01 198.07 198.07 198.06 198.06 284.0K
13:02 198.06 198.06 198.03 198.03 210.5K
13:03 198.05 198.05 198.04 198.04 180.1K
13:04 198.04 198.05 198.04 198.05 239.9K
13:05 198.04 198.04 198.03 198.04 228.0K
13:06 198.04 198.06 198.04 198.06 268.4K
13:07 198.05 198.06 198.05 198.06 171.0K
13:08 198.06 198.07 198.06 198.06 237.4K
13:09 198.05 198.05 198.05 198.05 590.8K
13:10 198.05 198.06 198.05 198.06 186.5K
13:11 198.09 198.10 198.09 198.10 319.1K
13:12 198.10 198.10 198.10 198.10 299.7K
13:13 198.11 198.13 198.11 198.13 190.5K
13:14 198.14 198.14 198.13 198.13 196.6K
13:15 198.12 198.13 198.12 198.13 241.6K
13:16 198.13 198.17 198.13 198.17 235.1K
13:17 198.19 198.24 198.19 198.24 514.6K
13:18 198.25 198.26 198.25 198.26 301.2K
13:19 198.26 198.28 198.26 198.28 170.9K
13:20 198.28 198.33 198.28 198.33 269.0K
13:21 198.35 198.38 198.35 198.38 277.5K
13:22 198.38 198.40 198.38 198.40 203.6K
13:23 198.40 198.46 198.40 198.46 533.6K
13:24 198.46 198.48 198.46 198.48 388.9K
13:25 198.48 198.48 198.44 198.44 369.0K
13:26 198.43 198.44 198.43 198.44 160.8K
13:27 198.45 198.47 198.45 198.47 267.7K
13:28 198.47 198.47 198.46 198.47 184.4K
13:29 198.47 198.48 198.47 198.47 151.8K
13:30 198.47 198.47 198.46 198.46 179.1K
13:31 198.46 198.46 198.45 198.45 152.3K
13:32 198.44 198.44 198.43 198.44 208.6K
13:33 198.44 198.46 198.44 198.46 293.2K
13:34 198.44 198.44 198.43 198.43 335.5K
13:35 198.43 198.43 198.43 198.43 370.8K
13:36 198.42 198.42 198.42 198.42 217.9K
13:37 198.42 198.43 198.42 198.43 136.8K
13:38 198.43 198.45 198.43 198.45 184.1K
13:39 198.45 198.47 198.45 198.47 208.2K
13:40 198.48 198.50 198.48 198.50 244.4K
13:41 198.50 198.52 198.50 198.52 116.7K
13:42 198.52 198.53 198.52 198.53 291.6K
13:43 198.54 198.55 198.54 198.55 133.8K
13:44 198.55 198.56 198.55 198.56 233.0K
13:45 198.57 198.57 198.57 198.57 188.2K
13:46 198.55 198.55 198.53 198.53 202.8K
13:47 198.53 198.55 198.53 198.55 282.6K
13:48 198.54 198.54 198.54 198.54 204.5K
13:49 198.55 198.55 198.53 198.53 160.0K
13:50 198.53 198.53 198.52 198.52 175.6K
13:51 198.52 198.53 198.52 198.53 213.0K
13:52 198.54 198.54 198.53 198.53 120.6K
13:53 198.53 198.53 198.51 198.51 179.7K
13:54 198.51 198.51 198.50 198.50 193.0K
13:55 198.50 198.52 198.50 198.52 258.3K
13:56 198.54 198.56 198.54 198.55 291.5K
13:57 198.55 198.56 198.55 198.55 230.7K
13:58 198.55 198.55 198.53 198.54 182.4K
13:59 198.54 198.54 198.54 198.54 137.3K
14:00 198.54 198.54 198.52 198.53 166.8K
14:01 198.53 198.54 198.53 198.54 156.8K
14:02 198.54 198.56 198.54 198.56 219.8K
14:03 198.57 198.57 198.54 198.54 186.6K
14:04 198.53 198.54 198.52 198.52 224.4K
14:05 198.53 198.54 198.53 198.53 210.0K
14:06 198.52 198.53 198.52 198.53 177.0K
14:07 198.53 198.55 198.53 198.55 168.7K
14:08 198.56 198.56 198.55 198.56 189.3K
14:09 198.57 198.57 198.54 198.54 200.3K
14:10 198.54 198.55 198.54 198.54 189.0K
14:11 198.54 198.54 198.54 198.54 189.9K
14:12 198.54 198.55 198.54 198.55 270.8K
14:13 198.55 198.60 198.55 198.60 275.7K
14:14 198.60 198.61 198.60 198.61 318.5K
14:15 198.59 198.59 198.58 198.58 278.1K
14:16 198.58 198.60 198.58 198.60 218.3K
14:17 198.59 198.59 198.57 198.57 315.8K
14:18 198.57 198.58 198.57 198.57 168.4K
14:19 198.58 198.60 198.58 198.60 366.4K
14:20 198.61 198.64 198.61 198.64 439.4K
14:21 198.63 198.63 198.63 198.63 202.0K
14:22 198.64 198.64 198.61 198.62 244.7K
14:23 198.62 198.62 198.61 198.62 188.0K
14:24 198.63 198.64 198.63 198.64 180.1K
14:25 198.65 198.66 198.65 198.66 163.6K
14:26 198.66 198.68 198.66 198.68 255.0K
14:27 198.68 198.68 198.66 198.66 216.2K
14:28 198.65 198.65 198.63 198.63 244.0K
14:29 198.62 198.62 198.62 198.62 236.1K
14:30 198.62 198.62 198.62 198.62 240.9K
14:31 198.62 198.63 198.62 198.63 188.3K
14:32 198.62 198.64 198.62 198.64 219.6K
14:33 198.64 198.64 198.64 198.64 253.2K
14:34 198.63 198.63 198.63 198.63 176.1K
14:35 198.62 198.62 198.61 198.61 122.2K
14:36 198.59 198.59 198.58 198.58 253.2K
14:37 198.58 198.58 198.57 198.57 194.3K
14:38 198.57 198.57 198.51 198.51 280.8K
14:39 198.50 198.51 198.50 198.50 315.7K
14:40 198.49 198.49 198.47 198.47 328.2K
14:41 198.45 198.47 198.45 198.46 256.5K
14:42 198.46 198.46 198.44 198.44 256.0K
14:43 198.45 198.46 198.45 198.46 130.4K
14:44 198.44 198.44 198.43 198.43 273.1K
14:45 198.43 198.43 198.43 198.43 198.2K
14:46 198.44 198.44 198.42 198.42 214.1K
14:47 198.42 198.42 198.41 198.41 218.4K
14:48 198.41 198.41 198.40 198.41 160.8K
14:49 198.40 198.40 198.39 198.39 227.9K
14:50 198.38 198.40 198.38 198.40 268.4K
14:51 198.41 198.42 198.41 198.42 148.1K
14:52 198.43 198.46 198.43 198.46 171.4K
14:53 198.46 198.46 198.43 198.43 238.5K
14:54 198.43 198.43 198.43 198.43 164.9K
14:55 198.43 198.44 198.43 198.44 167.1K
14:56 198.45 198.49 198.45 198.48 357.3K
14:57 198.48 198.48 198.48 198.48 181.8K
14:58 198.48 198.48 198.48 198.48 171.2K
14:59 198.49 198.49 198.47 198.47 258.6K
15:00 198.46 198.46 198.46 198.46 311.7K
15:01 198.46 198.48 198.46 198.48 356.4K
15:02 198.48 198.49 198.48 198.49 209.6K
15:03 198.50 198.53 198.50 198.53 302.1K
15:04 198.54 198.54 198.53 198.54 255.2K
15:05 198.54 198.56 198.54 198.55 163.7K
15:06 198.55 198.55 198.54 198.54 403.8K
15:07 198.55 198.55 198.54 198.55 234.0K
15:08 198.54 198.54 198.53 198.53 325.6K
15:09 198.53 198.53 198.52 198.52 202.5K
15:10 198.51 198.51 198.49 198.49 279.6K
15:11 198.49 198.50 198.49 198.50 228.4K
15:12 198.51 198.53 198.51 198.53 204.5K
15:13 198.54 198.54 198.53 198.54 234.0K
15:14 198.53 198.53 198.53 198.53 208.9K
15:15 198.52 198.52 198.50 198.50 359.7K
15:16 198.50 198.51 198.50 198.51 270.1K
15:17 198.51 198.51 198.49 198.50 251.5K
15:18 198.49 198.49 198.48 198.48 329.9K
15:19 198.48 198.49 198.48 198.49 232.5K
15:20 198.49 198.52 198.49 198.51 333.6K
15:21 198.52 198.53 198.52 198.53 329.5K
15:22 198.54 198.54 198.54 198.54 218.5K
15:23 198.55 198.55 198.53 198.53 422.3K
15:24 198.53 198.55 198.53 198.55 317.6K
15:25 198.54 198.55 198.54 198.55 353.0K
15:26 198.57 198.58 198.57 198.57 442.2K
15:27 198.56 198.56 198.55 198.55 582.4K
15:28 198.55 198.59 198.55 198.59 671.3K
15:29 198.58 198.58 198.57 198.57 322.3K
15:30 198.57 198.58 198.57 198.57 378.9K
15:31 198.57 198.57 198.55 198.55 410.6K
15:32 198.55 198.55 198.53 198.53 499.7K
15:33 198.51 198.51 198.48 198.48 482.7K
15:34 198.48 198.50 198.47 198.50 654.8K
15:35 198.52 198.53 198.52 198.53 433.0K
15:36 198.53 198.53 198.48 198.48 372.4K
15:37 198.48 198.48 198.48 198.48 307.4K
15:38 198.47 198.47 198.43 198.43 346.7K
15:39 198.42 198.42 198.42 198.42 343.8K
15:40 198.43 198.43 198.41 198.41 494.8K
15:41 198.40 198.40 198.40 198.40 482.9K
15:42 198.40 198.40 198.39 198.39 449.5K
15:43 198.39 198.39 198.36 198.36 458.9K
15:44 198.37 198.37 198.36 198.36 499.9K
15:45 198.34 198.34 198.29 198.29 1,024.7K
15:46 198.29 198.29 198.27 198.29 510.7K
15:47 198.29 198.29 198.24 198.24 642.1K
15:48 198.23 198.26 198.23 198.26 852.4K
15:49 198.28 198.28 198.27 198.27 591.8K
15:50 198.31 198.32 198.28 198.28 2,514.6K
15:51 198.28 198.28 198.25 198.25 919.0K
15:52 198.23 198.24 198.22 198.24 868.1K
15:53 198.24 198.24 198.22 198.22 874.7K
15:54 198.23 198.23 198.19 198.19 1,166.0K
15:55 198.16 198.16 198.07 198.07 2,021.0K
15:56 198.04 198.04 197.97 198.01 2,248.9K
15:57 197.98 197.98 197.96 197.97 1,673.7K
15:58 197.96 197.97 197.95 197.95 2,010.5K
15:59 197.97 197.99 197.94 197.96 2,886.5K
16:00 197.97 197.97 197.96 197.96 98,346.8K
16:01 197.96 197.96 197.96 197.96 193.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据