S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
243.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 195.92 196.07 195.92 196.06 17,346.6K
09:31 196.00 196.00 195.87 195.92 1,000.3K
09:32 195.85 196.07 195.85 196.07 898.8K
09:33 196.04 196.04 196.03 196.03 527.1K
09:34 196.07 196.08 196.07 196.07 560.6K
09:35 196.07 196.15 196.07 196.15 537.4K
09:36 196.19 196.28 196.19 196.27 680.6K
09:37 196.20 196.23 196.20 196.23 674.0K
09:38 196.25 196.25 196.20 196.22 724.3K
09:39 196.22 196.24 196.19 196.22 630.3K
09:40 196.25 196.31 196.25 196.31 715.8K
09:41 196.34 196.34 196.31 196.33 698.7K
09:42 196.38 196.38 196.37 196.38 610.1K
09:43 196.35 196.35 196.33 196.35 511.4K
09:44 196.39 196.41 196.37 196.41 723.1K
09:45 196.42 196.42 196.40 196.42 570.6K
09:46 196.41 196.46 196.39 196.39 644.4K
09:47 196.39 196.40 196.33 196.33 570.4K
09:48 196.35 196.36 196.33 196.34 555.8K
09:49 196.36 196.38 196.29 196.29 466.7K
09:50 196.29 196.29 196.20 196.20 481.4K
09:51 196.17 196.19 196.15 196.15 510.1K
09:52 196.14 196.16 196.14 196.16 369.2K
09:53 196.17 196.17 196.07 196.07 597.1K
09:54 196.06 196.07 196.06 196.07 430.3K
09:55 196.05 196.06 196.03 196.06 364.5K
09:56 196.06 196.07 196.04 196.07 526.6K
09:57 196.10 196.20 196.10 196.20 497.4K
09:58 196.22 196.22 196.20 196.20 746.3K
09:59 196.20 196.25 196.20 196.24 318.8K
10:00 196.24 196.27 196.24 196.25 538.9K
10:01 196.28 196.36 196.28 196.36 605.2K
10:02 196.33 196.35 196.32 196.34 569.8K
10:03 196.36 196.39 196.36 196.39 414.9K
10:04 196.39 196.42 196.39 196.42 413.1K
10:05 196.44 196.46 196.44 196.46 383.6K
10:06 196.48 196.48 196.43 196.43 382.5K
10:07 196.42 196.44 196.42 196.42 606.5K
10:08 196.43 196.45 196.42 196.45 500.4K
10:09 196.47 196.50 196.47 196.50 339.2K
10:10 196.50 196.55 196.50 196.55 570.0K
10:11 196.55 196.55 196.51 196.51 480.3K
10:12 196.52 196.54 196.50 196.54 431.1K
10:13 196.55 196.58 196.55 196.58 447.5K
10:14 196.59 196.62 196.59 196.60 449.3K
10:15 196.61 196.63 196.61 196.63 734.0K
10:16 196.63 196.63 196.61 196.63 395.8K
10:17 196.65 196.69 196.65 196.69 368.9K
10:18 196.70 196.70 196.65 196.66 409.8K
10:19 196.65 196.66 196.65 196.66 286.4K
10:20 196.66 196.68 196.64 196.64 336.5K
10:21 196.62 196.63 196.62 196.63 376.9K
10:22 196.64 196.66 196.64 196.66 315.2K
10:23 196.64 196.65 196.64 196.64 317.1K
10:24 196.65 196.65 196.62 196.62 616.9K
10:25 196.62 196.62 196.60 196.60 368.5K
10:26 196.61 196.63 196.59 196.63 449.2K
10:27 196.62 196.64 196.62 196.64 472.4K
10:28 196.63 196.65 196.63 196.64 489.4K
10:29 196.62 196.62 196.58 196.58 355.6K
10:30 196.57 196.57 196.55 196.55 799.2K
10:31 196.56 196.58 196.56 196.58 264.7K
10:32 196.59 196.63 196.59 196.60 616.7K
10:33 196.61 196.61 196.55 196.55 466.1K
10:34 196.60 196.63 196.60 196.63 380.4K
10:35 196.62 196.63 196.62 196.62 363.3K
10:36 196.62 196.62 196.59 196.60 349.5K
10:37 196.58 196.59 196.57 196.57 554.1K
10:38 196.58 196.58 196.55 196.55 344.6K
10:39 196.55 196.56 196.53 196.53 459.3K
10:40 196.54 196.54 196.54 196.54 453.2K
10:41 196.54 196.54 196.50 196.51 454.1K
10:42 196.50 196.50 196.47 196.47 556.1K
10:43 196.48 196.48 196.45 196.45 443.3K
10:44 196.45 196.45 196.43 196.44 327.3K
10:45 196.44 196.45 196.44 196.45 297.6K
10:46 196.47 196.49 196.47 196.49 414.2K
10:47 196.48 196.48 196.44 196.44 697.2K
10:48 196.45 196.45 196.44 196.44 285.6K
10:49 196.46 196.47 196.45 196.45 538.8K
10:50 196.45 196.48 196.45 196.48 277.1K
10:51 196.49 196.50 196.48 196.48 438.0K
10:52 196.49 196.54 196.49 196.54 377.1K
10:53 196.56 196.60 196.56 196.60 567.7K
10:54 196.61 196.63 196.61 196.63 246.0K
10:55 196.62 196.62 196.61 196.62 258.6K
10:56 196.62 196.63 196.62 196.62 520.8K
10:57 196.62 196.62 196.57 196.57 219.6K
10:58 196.57 196.57 196.56 196.57 432.3K
10:59 196.58 196.58 196.55 196.55 349.2K
11:00 196.54 196.55 196.53 196.53 615.4K
11:01 196.53 196.56 196.53 196.56 366.6K
11:02 196.57 196.57 196.55 196.55 367.9K
11:03 196.55 196.57 196.55 196.57 420.3K
11:04 196.58 196.61 196.58 196.59 331.8K
11:05 196.59 196.60 196.59 196.60 388.8K
11:06 196.64 196.65 196.63 196.63 342.0K
11:07 196.65 196.65 196.65 196.65 245.6K
11:08 196.63 196.63 196.58 196.58 410.1K
11:09 196.59 196.59 196.58 196.58 382.3K
11:10 196.59 196.59 196.58 196.58 617.8K
11:11 196.56 196.56 196.54 196.54 558.6K
11:12 196.53 196.56 196.53 196.56 353.2K
11:13 196.57 196.57 196.55 196.55 362.7K
11:14 196.55 196.58 196.55 196.58 552.9K
11:15 196.55 196.57 196.55 196.57 562.0K
11:16 196.57 196.59 196.57 196.58 315.6K
11:17 196.57 196.57 196.55 196.55 391.1K
11:18 196.55 196.55 196.52 196.53 385.8K
11:19 196.52 196.52 196.50 196.51 316.6K
11:20 196.52 196.52 196.50 196.50 498.5K
11:21 196.49 196.50 196.49 196.49 369.4K
11:22 196.48 196.52 196.48 196.52 360.2K
11:23 196.52 196.55 196.52 196.55 332.2K
11:24 196.56 196.57 196.56 196.57 234.1K
11:25 196.58 196.59 196.57 196.59 354.2K
11:26 196.62 196.68 196.62 196.68 608.0K
11:27 196.68 196.70 196.68 196.69 500.6K
11:28 196.68 196.70 196.68 196.70 390.9K
11:29 196.71 196.71 196.67 196.67 371.5K
11:30 196.66 196.66 196.59 196.59 435.5K
11:31 196.58 196.58 196.58 196.58 346.9K
11:32 196.57 196.58 196.57 196.58 319.5K
11:33 196.58 196.60 196.57 196.60 349.2K
11:34 196.61 196.66 196.61 196.66 339.5K
11:35 196.70 196.70 196.68 196.68 358.6K
11:36 196.67 196.69 196.67 196.69 259.8K
11:37 196.72 196.72 196.70 196.70 265.7K
11:38 196.69 196.69 196.67 196.67 379.2K
11:39 196.67 196.72 196.67 196.72 343.6K
11:40 196.71 196.73 196.71 196.72 226.1K
11:41 196.72 196.73 196.72 196.73 345.8K
11:42 196.76 196.81 196.76 196.81 437.8K
11:43 196.83 196.83 196.81 196.81 462.9K
11:44 196.81 196.82 196.81 196.81 310.6K
11:45 196.82 196.86 196.82 196.86 514.5K
11:46 196.86 196.87 196.86 196.87 324.6K
11:47 196.88 196.88 196.87 196.88 248.9K
11:48 196.88 196.88 196.86 196.86 389.1K
11:49 196.86 196.89 196.86 196.89 374.6K
11:50 196.87 196.87 196.86 196.86 252.5K
11:51 196.85 196.85 196.80 196.80 285.4K
11:52 196.80 196.81 196.80 196.81 242.0K
11:53 196.81 196.81 196.80 196.80 275.3K
11:54 196.80 196.80 196.79 196.79 253.9K
11:55 196.78 196.78 196.76 196.77 334.6K
11:56 196.78 196.79 196.78 196.79 330.3K
11:57 196.80 196.81 196.80 196.80 224.9K
11:58 196.81 196.84 196.81 196.84 366.6K
11:59 196.84 196.86 196.84 196.86 309.8K
12:00 196.87 196.87 196.86 196.86 367.6K
12:01 196.86 196.87 196.86 196.87 211.2K
12:02 196.88 196.89 196.88 196.88 250.9K
12:03 196.90 196.90 196.85 196.85 261.7K
12:04 196.85 196.85 196.83 196.83 244.4K
12:05 196.82 196.82 196.81 196.81 187.4K
12:06 196.81 196.81 196.77 196.77 268.0K
12:07 196.77 196.80 196.77 196.80 227.0K
12:08 196.79 196.81 196.79 196.81 225.7K
12:09 196.80 196.81 196.80 196.80 237.8K
12:10 196.79 196.79 196.78 196.78 303.2K
12:11 196.78 196.78 196.77 196.77 262.8K
12:12 196.77 196.77 196.76 196.77 444.5K
12:13 196.77 196.83 196.77 196.83 446.1K
12:14 196.83 196.85 196.83 196.85 221.6K
12:15 196.86 196.86 196.84 196.84 164.0K
12:16 196.84 196.84 196.83 196.84 249.3K
12:17 196.85 196.85 196.81 196.81 208.0K
12:18 196.80 196.80 196.78 196.78 400.3K
12:19 196.78 196.78 196.75 196.75 312.7K
12:20 196.73 196.75 196.73 196.75 518.9K
12:21 196.74 196.75 196.74 196.75 192.5K
12:22 196.75 196.77 196.75 196.75 281.3K
12:23 196.76 196.77 196.76 196.77 315.1K
12:24 196.77 196.77 196.77 196.77 213.6K
12:25 196.77 196.78 196.77 196.78 204.7K
12:26 196.79 196.83 196.79 196.83 297.6K
12:27 196.83 196.84 196.83 196.83 540.6K
12:28 196.83 196.86 196.83 196.86 251.8K
12:29 196.86 196.86 196.84 196.85 290.1K
12:30 196.86 196.87 196.85 196.87 331.6K
12:31 196.88 196.92 196.88 196.92 293.1K
12:32 196.92 196.92 196.92 196.92 218.7K
12:33 196.92 196.92 196.91 196.91 258.1K
12:34 196.91 196.91 196.87 196.87 325.4K
12:35 196.87 196.89 196.87 196.89 248.1K
12:36 196.90 196.90 196.88 196.88 349.4K
12:37 196.87 196.88 196.87 196.87 173.1K
12:38 196.87 196.90 196.87 196.90 233.6K
12:39 196.90 196.90 196.87 196.87 196.8K
12:40 196.86 196.86 196.86 196.86 211.6K
12:41 196.85 196.85 196.85 196.85 280.8K
12:42 196.84 196.84 196.83 196.83 273.5K
12:43 196.83 196.83 196.82 196.82 262.6K
12:44 196.81 196.81 196.76 196.76 411.3K
12:45 196.76 196.76 196.74 196.74 341.3K
12:46 196.73 196.73 196.70 196.70 280.4K
12:47 196.71 196.71 196.71 196.71 211.0K
12:48 196.72 196.73 196.71 196.71 268.0K
12:49 196.69 196.70 196.68 196.70 258.7K
12:50 196.69 196.69 196.67 196.67 232.1K
12:51 196.67 196.68 196.67 196.67 297.1K
12:52 196.66 196.66 196.63 196.63 249.5K
12:53 196.62 196.64 196.62 196.64 286.9K
12:54 196.64 196.65 196.64 196.64 399.2K
12:55 196.65 196.67 196.65 196.67 365.8K
12:56 196.67 196.67 196.67 196.67 366.6K
12:57 196.68 196.69 196.68 196.69 217.3K
12:58 196.70 196.72 196.70 196.72 310.0K
12:59 196.74 196.74 196.73 196.73 219.8K
13:00 196.73 196.73 196.72 196.72 338.2K
13:01 196.72 196.72 196.70 196.70 168.4K
13:02 196.70 196.71 196.70 196.70 277.2K
13:03 196.71 196.71 196.69 196.69 445.8K
13:04 196.68 196.68 196.67 196.67 461.9K
13:05 196.67 196.67 196.67 196.67 305.6K
13:06 196.67 196.68 196.66 196.66 253.1K
13:07 196.66 196.66 196.65 196.65 590.9K
13:08 196.65 196.65 196.62 196.62 407.7K
13:09 196.61 196.62 196.61 196.61 281.5K
13:10 196.61 196.61 196.56 196.56 181.4K
13:11 196.55 196.55 196.54 196.54 188.2K
13:12 196.53 196.53 196.53 196.53 243.7K
13:13 196.54 196.54 196.52 196.52 528.2K
13:14 196.52 196.54 196.52 196.54 269.5K
13:15 196.55 196.55 196.53 196.55 247.9K
13:16 196.56 196.61 196.56 196.60 248.5K
13:17 196.60 196.64 196.60 196.64 235.3K
13:18 196.64 196.65 196.64 196.65 179.5K
13:19 196.65 196.65 196.64 196.64 474.9K
13:20 196.64 196.65 196.63 196.65 298.3K
13:21 196.64 196.64 196.62 196.62 380.5K
13:22 196.61 196.65 196.61 196.65 210.5K
13:23 196.66 196.66 196.65 196.65 165.7K
13:24 196.64 196.66 196.64 196.66 275.9K
13:25 196.66 196.67 196.66 196.67 210.8K
13:26 196.67 196.67 196.64 196.64 320.8K
13:27 196.65 196.66 196.65 196.66 255.4K
13:28 196.67 196.67 196.66 196.67 212.3K
13:29 196.66 196.66 196.66 196.66 221.2K
13:30 196.66 196.67 196.66 196.67 306.0K
13:31 196.65 196.65 196.65 196.65 245.3K
13:32 196.64 196.66 196.64 196.66 407.9K
13:33 196.65 196.66 196.65 196.66 457.6K
13:34 196.67 196.68 196.67 196.68 221.2K
13:35 196.68 196.68 196.67 196.67 238.7K
13:36 196.65 196.69 196.65 196.69 299.4K
13:37 196.69 196.71 196.69 196.71 345.7K
13:38 196.71 196.71 196.68 196.68 305.8K
13:39 196.68 196.68 196.65 196.65 283.9K
13:40 196.65 196.67 196.65 196.67 193.2K
13:41 196.66 196.66 196.65 196.65 251.4K
13:42 196.66 196.66 196.65 196.65 364.3K
13:43 196.65 196.65 196.64 196.64 308.4K
13:44 196.65 196.65 196.64 196.64 212.7K
13:45 196.64 196.66 196.64 196.66 298.7K
13:46 196.68 196.70 196.68 196.70 373.0K
13:47 196.71 196.71 196.70 196.70 244.4K
13:48 196.70 196.71 196.70 196.71 231.7K
13:49 196.71 196.71 196.71 196.71 224.6K
13:50 196.71 196.71 196.70 196.71 221.8K
13:51 196.71 196.71 196.69 196.69 227.9K
13:52 196.68 196.68 196.66 196.66 258.0K
13:53 196.65 196.65 196.65 196.65 414.2K
13:54 196.66 196.69 196.66 196.69 185.1K
13:55 196.68 196.68 196.67 196.67 199.7K
13:56 196.66 196.66 196.61 196.61 358.4K
13:57 196.61 196.61 196.59 196.59 397.4K
13:58 196.59 196.59 196.58 196.59 292.0K
13:59 196.58 196.58 196.55 196.55 223.3K
14:00 196.52 196.52 196.50 196.50 470.4K
14:01 196.49 196.49 196.45 196.45 344.8K
14:02 196.45 196.47 196.45 196.47 274.9K
14:03 196.48 196.50 196.48 196.50 230.9K
14:04 196.51 196.53 196.51 196.53 301.1K
14:05 196.53 196.56 196.53 196.56 295.0K
14:06 196.56 196.56 196.55 196.55 346.9K
14:07 196.56 196.56 196.56 196.56 243.9K
14:08 196.55 196.55 196.54 196.55 331.7K
14:09 196.55 196.55 196.54 196.54 310.1K
14:10 196.54 196.57 196.54 196.57 270.3K
14:11 196.58 196.58 196.58 196.58 256.1K
14:12 196.58 196.59 196.57 196.58 336.0K
14:13 196.59 196.61 196.59 196.61 326.3K
14:14 196.60 196.60 196.59 196.59 229.2K
14:15 196.59 196.59 196.56 196.56 274.4K
14:16 196.55 196.57 196.55 196.56 235.8K
14:17 196.55 196.55 196.54 196.54 262.9K
14:18 196.51 196.51 196.50 196.51 364.8K
14:19 196.52 196.55 196.52 196.55 242.1K
14:20 196.55 196.57 196.54 196.57 221.7K
14:21 196.57 196.57 196.57 196.57 202.9K
14:22 196.57 196.57 196.56 196.56 188.8K
14:23 196.56 196.57 196.56 196.56 318.0K
14:24 196.56 196.56 196.55 196.55 264.2K
14:25 196.55 196.57 196.55 196.56 252.1K
14:26 196.57 196.57 196.56 196.56 253.9K
14:27 196.57 196.57 196.57 196.57 407.3K
14:28 196.56 196.57 196.55 196.55 327.8K
14:29 196.55 196.56 196.55 196.56 180.7K
14:30 196.55 196.57 196.55 196.57 289.0K
14:31 196.58 196.58 196.57 196.57 251.2K
14:32 196.56 196.56 196.55 196.56 178.6K
14:33 196.55 196.55 196.55 196.55 223.1K
14:34 196.56 196.56 196.56 196.56 255.8K
14:35 196.55 196.55 196.55 196.55 529.1K
14:36 196.55 196.58 196.55 196.58 369.1K
14:37 196.58 196.62 196.58 196.62 267.4K
14:38 196.63 196.63 196.63 196.63 326.6K
14:39 196.63 196.67 196.63 196.67 311.0K
14:40 196.66 196.66 196.64 196.64 241.9K
14:41 196.63 196.65 196.63 196.65 390.9K
14:42 196.66 196.66 196.66 196.66 299.1K
14:43 196.66 196.66 196.63 196.63 325.9K
14:44 196.62 196.62 196.57 196.57 318.0K
14:45 196.57 196.59 196.57 196.59 330.2K
14:46 196.58 196.59 196.57 196.57 354.0K
14:47 196.57 196.57 196.56 196.56 306.6K
14:48 196.58 196.58 196.57 196.57 207.3K
14:49 196.57 196.58 196.57 196.58 249.2K
14:50 196.57 196.57 196.57 196.57 297.4K
14:51 196.56 196.58 196.56 196.58 199.7K
14:52 196.57 196.59 196.57 196.59 296.3K
14:53 196.59 196.60 196.59 196.60 216.9K
14:54 196.60 196.62 196.60 196.62 298.6K
14:55 196.62 196.62 196.61 196.62 241.4K
14:56 196.62 196.65 196.62 196.65 391.5K
14:57 196.67 196.73 196.67 196.73 524.4K
14:58 196.74 196.77 196.74 196.77 321.1K
14:59 196.77 196.77 196.76 196.77 258.4K
15:00 196.77 196.77 196.76 196.76 226.4K
15:01 196.74 196.75 196.74 196.75 313.7K
15:02 196.75 196.76 196.75 196.76 272.8K
15:03 196.76 196.76 196.75 196.75 264.6K
15:04 196.74 196.74 196.73 196.73 234.3K
15:05 196.73 196.73 196.72 196.73 403.6K
15:06 196.71 196.71 196.71 196.71 236.9K
15:07 196.71 196.71 196.71 196.71 445.8K
15:08 196.70 196.70 196.68 196.68 342.1K
15:09 196.68 196.68 196.65 196.65 356.6K
15:10 196.65 196.68 196.65 196.67 313.4K
15:11 196.68 196.69 196.68 196.69 255.6K
15:12 196.69 196.69 196.67 196.68 322.9K
15:13 196.67 196.69 196.67 196.69 308.8K
15:14 196.68 196.69 196.68 196.69 338.0K
15:15 196.68 196.68 196.67 196.67 296.3K
15:16 196.67 196.69 196.67 196.69 540.3K
15:17 196.69 196.69 196.68 196.68 436.3K
15:18 196.68 196.69 196.68 196.69 330.0K
15:19 196.69 196.70 196.69 196.70 263.4K
15:20 196.70 196.70 196.69 196.69 314.2K
15:21 196.71 196.73 196.71 196.72 487.4K
15:22 196.72 196.72 196.70 196.71 666.8K
15:23 196.70 196.70 196.68 196.69 316.8K
15:24 196.70 196.70 196.68 196.68 388.7K
15:25 196.69 196.71 196.69 196.71 566.7K
15:26 196.70 196.72 196.70 196.72 431.6K
15:27 196.72 196.76 196.72 196.76 539.8K
15:28 196.76 196.77 196.75 196.77 548.4K
15:29 196.79 196.80 196.79 196.79 393.4K
15:30 196.78 196.78 196.75 196.75 538.7K
15:31 196.77 196.78 196.77 196.77 424.3K
15:32 196.77 196.79 196.77 196.79 441.9K
15:33 196.79 196.82 196.79 196.82 549.4K
15:34 196.80 196.81 196.80 196.80 583.3K
15:35 196.80 196.80 196.80 196.80 444.4K
15:36 196.81 196.83 196.81 196.83 466.2K
15:37 196.83 196.85 196.83 196.85 431.7K
15:38 196.85 196.85 196.85 196.85 451.0K
15:39 196.85 196.85 196.83 196.85 436.9K
15:40 196.86 196.86 196.84 196.84 749.8K
15:41 196.85 196.85 196.84 196.85 610.9K
15:42 196.84 196.85 196.84 196.85 680.2K
15:43 196.86 196.86 196.83 196.83 1,084.6K
15:44 196.81 196.81 196.80 196.80 654.4K
15:45 196.79 196.80 196.79 196.79 697.6K
15:46 196.80 196.80 196.75 196.75 859.2K
15:47 196.75 196.75 196.74 196.74 680.3K
15:48 196.75 196.75 196.74 196.74 691.8K
15:49 196.73 196.73 196.72 196.73 628.8K
15:50 196.73 196.73 196.68 196.68 2,944.6K
15:51 196.65 196.65 196.58 196.58 1,177.3K
15:52 196.59 196.59 196.54 196.54 1,237.0K
15:53 196.53 196.54 196.53 196.53 1,275.5K
15:54 196.55 196.55 196.50 196.50 1,342.3K
15:55 196.50 196.50 196.45 196.46 2,034.8K
15:56 196.46 196.46 196.44 196.44 2,201.1K
15:57 196.46 196.46 196.42 196.45 2,205.4K
15:58 196.44 196.47 196.44 196.47 2,270.3K
15:59 196.47 196.47 196.43 196.43 3,708.5K
16:00 196.44 196.44 196.44 196.44 85,042.7K
16:01 196.44 196.44 196.44 196.44 512.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据