S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 185.02 186.08 185.02 185.96 5,361.0K
09:31 185.86 186.05 185.86 186.05 912.2K
09:32 186.03 186.21 186.03 186.21 772.9K
09:33 186.18 186.18 186.11 186.16 898.0K
09:34 186.18 186.23 186.16 186.23 690.7K
09:35 186.27 186.42 186.27 186.42 808.5K
09:36 186.39 186.39 186.28 186.28 489.7K
09:37 186.30 186.32 186.28 186.28 407.8K
09:38 186.32 186.42 186.32 186.42 476.3K
09:39 186.41 186.41 186.34 186.34 478.2K
09:40 186.39 186.39 186.32 186.32 760.9K
09:41 186.28 186.32 186.28 186.28 647.2K
09:42 186.27 186.30 186.27 186.30 600.4K
09:43 186.31 186.31 186.26 186.26 444.3K
09:44 186.26 186.27 186.21 186.22 485.8K
09:45 186.24 186.32 186.24 186.32 551.3K
09:46 186.33 186.38 186.33 186.38 572.7K
09:47 186.35 186.37 186.34 186.37 439.1K
09:48 186.38 186.52 186.38 186.52 442.3K
09:49 186.51 186.51 186.41 186.41 526.0K
09:50 186.39 186.39 186.36 186.38 384.7K
09:51 186.37 186.37 186.29 186.29 489.3K
09:52 186.26 186.26 186.23 186.23 278.2K
09:53 186.21 186.23 186.13 186.13 538.1K
09:54 186.15 186.15 186.07 186.09 352.9K
09:55 186.11 186.11 186.01 186.01 342.1K
09:56 186.02 186.02 185.98 186.02 512.7K
09:57 186.02 186.02 185.99 185.99 320.6K
09:58 185.98 186.02 185.98 186.02 452.7K
09:59 186.01 186.05 186.01 186.05 435.4K
10:00 186.07 186.21 186.07 186.21 600.0K
10:01 186.22 186.25 186.22 186.24 295.9K
10:02 186.23 186.24 186.22 186.22 264.3K
10:03 186.23 186.29 186.23 186.29 361.2K
10:04 186.32 186.35 186.32 186.35 374.1K
10:05 186.36 186.38 186.34 186.34 429.5K
10:06 186.30 186.34 186.30 186.34 420.2K
10:07 186.35 186.35 186.28 186.28 367.1K
10:08 186.28 186.28 186.25 186.26 276.1K
10:09 186.26 186.28 186.25 186.27 289.6K
10:10 186.28 186.32 186.28 186.32 462.3K
10:11 186.32 186.33 186.32 186.33 382.4K
10:12 186.32 186.34 186.32 186.34 354.4K
10:13 186.32 186.33 186.30 186.30 316.2K
10:14 186.30 186.32 186.29 186.29 336.8K
10:15 186.29 186.29 186.23 186.23 309.9K
10:16 186.22 186.22 186.15 186.15 463.4K
10:17 186.14 186.14 186.11 186.11 283.9K
10:18 186.14 186.16 186.13 186.13 272.2K
10:19 186.13 186.14 186.12 186.12 221.6K
10:20 186.10 186.12 186.10 186.12 203.8K
10:21 186.11 186.11 186.09 186.10 285.0K
10:22 186.14 186.18 186.14 186.18 258.9K
10:23 186.17 186.18 186.17 186.17 167.9K
10:24 186.17 186.17 186.16 186.17 273.6K
10:25 186.16 186.16 186.14 186.14 203.0K
10:26 186.14 186.14 186.12 186.12 281.1K
10:27 186.13 186.13 186.07 186.08 314.1K
10:28 186.06 186.06 186.05 186.05 292.7K
10:29 186.07 186.07 186.05 186.06 303.9K
10:30 186.08 186.12 186.08 186.12 300.1K
10:31 186.08 186.08 186.04 186.04 360.7K
10:32 186.04 186.04 186.04 186.04 351.8K
10:33 186.04 186.04 186.02 186.04 351.6K
10:34 186.04 186.05 186.04 186.05 269.2K
10:35 186.05 186.08 186.04 186.08 289.2K
10:36 186.07 186.11 186.07 186.09 269.5K
10:37 186.09 186.16 186.09 186.16 399.0K
10:38 186.17 186.17 186.15 186.15 298.1K
10:39 186.16 186.20 186.16 186.19 449.3K
10:40 186.19 186.20 186.19 186.20 284.0K
10:41 186.22 186.26 186.22 186.26 325.0K
10:42 186.25 186.25 186.22 186.23 433.9K
10:43 186.22 186.22 186.20 186.21 310.9K
10:44 186.21 186.21 186.20 186.21 245.9K
10:45 186.21 186.21 186.19 186.20 247.8K
10:46 186.22 186.23 186.21 186.23 308.7K
10:47 186.24 186.24 186.19 186.19 391.6K
10:48 186.18 186.18 186.17 186.18 214.4K
10:49 186.18 186.18 186.16 186.16 281.0K
10:50 186.15 186.15 186.12 186.12 298.9K
10:51 186.12 186.13 186.08 186.08 215.1K
10:52 186.07 186.11 186.06 186.11 268.0K
10:53 186.11 186.12 186.09 186.09 217.0K
10:54 186.09 186.09 186.08 186.08 182.8K
10:55 186.08 186.08 186.05 186.07 252.9K
10:56 186.08 186.08 186.07 186.07 175.2K
10:57 186.09 186.16 186.09 186.16 320.1K
10:58 186.16 186.17 186.16 186.16 214.9K
10:59 186.16 186.20 186.16 186.20 237.8K
11:00 186.21 186.25 186.21 186.25 297.7K
11:01 186.30 186.35 186.30 186.35 372.2K
11:02 186.36 186.40 186.36 186.40 310.5K
11:03 186.39 186.39 186.38 186.39 237.4K
11:04 186.35 186.40 186.35 186.40 386.0K
11:05 186.40 186.40 186.38 186.38 175.5K
11:06 186.39 186.40 186.36 186.36 324.8K
11:07 186.37 186.39 186.37 186.39 296.8K
11:08 186.38 186.38 186.35 186.35 391.2K
11:09 186.34 186.34 186.31 186.31 300.6K
11:10 186.32 186.35 186.32 186.35 368.7K
11:11 186.36 186.43 186.36 186.43 539.4K
11:12 186.44 186.46 186.44 186.46 252.9K
11:13 186.47 186.49 186.47 186.49 217.9K
11:14 186.50 186.50 186.49 186.49 665.7K
11:15 186.51 186.57 186.51 186.57 827.4K
11:16 186.59 186.60 186.59 186.60 323.1K
11:17 186.58 186.61 186.58 186.61 320.0K
11:18 186.61 186.61 186.59 186.59 239.3K
11:19 186.59 186.59 186.58 186.58 308.0K
11:20 186.58 186.59 186.58 186.59 291.4K
11:21 186.58 186.63 186.58 186.63 329.4K
11:22 186.63 186.65 186.63 186.63 357.9K
11:23 186.64 186.66 186.64 186.65 332.7K
11:24 186.63 186.64 186.63 186.63 352.5K
11:25 186.63 186.63 186.58 186.58 278.4K
11:26 186.57 186.57 186.53 186.53 204.4K
11:27 186.51 186.51 186.39 186.39 487.1K
11:28 186.37 186.37 186.33 186.33 273.1K
11:29 186.37 186.37 186.33 186.33 367.9K
11:30 186.30 186.30 186.27 186.27 388.6K
11:31 186.26 186.26 186.23 186.23 351.7K
11:32 186.21 186.21 186.16 186.17 423.7K
11:33 186.16 186.16 186.15 186.16 284.9K
11:34 186.16 186.16 186.15 186.16 264.8K
11:35 186.16 186.16 186.13 186.13 249.4K
11:36 186.11 186.11 186.06 186.06 329.6K
11:37 186.05 186.08 186.04 186.08 240.4K
11:38 186.10 186.12 186.10 186.12 209.7K
11:39 186.11 186.11 186.09 186.10 266.6K
11:40 186.11 186.14 186.11 186.13 349.5K
11:41 186.13 186.14 186.13 186.13 263.4K
11:42 186.13 186.13 186.10 186.10 172.6K
11:43 186.09 186.09 186.09 186.09 186.8K
11:44 186.08 186.08 186.06 186.06 267.9K
11:45 186.06 186.07 186.04 186.07 256.4K
11:46 186.07 186.07 186.04 186.04 345.1K
11:47 186.05 186.05 186.03 186.03 488.3K
11:48 186.03 186.04 186.03 186.04 153.3K
11:49 186.06 186.07 186.06 186.06 207.0K
11:50 186.06 186.08 186.06 186.08 236.8K
11:51 186.10 186.15 186.10 186.15 322.6K
11:52 186.15 186.18 186.15 186.17 260.4K
11:53 186.17 186.20 186.17 186.20 165.1K
11:54 186.18 186.18 186.18 186.18 158.2K
11:55 186.21 186.21 186.20 186.21 175.0K
11:56 186.22 186.25 186.22 186.25 231.4K
11:57 186.26 186.26 186.24 186.24 223.2K
11:58 186.25 186.37 186.25 186.37 563.9K
11:59 186.36 186.45 186.36 186.45 1,135.8K
12:00 186.43 186.57 186.43 186.57 690.6K
12:01 186.59 186.75 186.59 186.75 763.7K
12:02 186.76 186.76 186.70 186.70 661.7K
12:03 186.70 186.70 186.61 186.61 429.8K
12:04 186.64 186.75 186.64 186.74 619.5K
12:05 186.72 186.72 186.64 186.64 316.6K
12:06 186.63 186.70 186.63 186.69 302.9K
12:07 186.69 186.76 186.69 186.76 232.9K
12:08 186.76 186.76 186.75 186.76 261.3K
12:09 186.77 186.77 186.73 186.73 211.7K
12:10 186.74 186.78 186.74 186.76 222.0K
12:11 186.75 186.75 186.72 186.74 211.4K
12:12 186.77 186.80 186.77 186.80 245.1K
12:13 186.82 186.83 186.82 186.83 320.4K
12:14 186.83 186.83 186.81 186.81 251.3K
12:15 186.81 186.81 186.72 186.72 345.8K
12:16 186.73 186.73 186.59 186.59 451.1K
12:17 186.58 186.59 186.58 186.58 287.1K
12:18 186.59 186.62 186.59 186.62 280.1K
12:19 186.62 186.62 186.61 186.62 229.3K
12:20 186.60 186.64 186.60 186.60 447.6K
12:21 186.61 186.62 186.60 186.62 307.2K
12:22 186.58 186.58 186.53 186.53 326.6K
12:23 186.56 186.61 186.56 186.61 334.9K
12:24 186.60 186.62 186.60 186.62 264.8K
12:25 186.61 186.61 186.56 186.57 207.9K
12:26 186.53 186.53 186.49 186.49 494.6K
12:27 186.48 186.50 186.48 186.48 249.4K
12:28 186.45 186.45 186.41 186.41 458.0K
12:29 186.39 186.39 186.35 186.35 408.1K
12:30 186.35 186.35 186.33 186.34 319.7K
12:31 186.32 186.32 186.26 186.26 280.1K
12:32 186.24 186.30 186.24 186.30 391.2K
12:33 186.27 186.33 186.27 186.33 371.4K
12:34 186.37 186.37 186.31 186.31 356.0K
12:35 186.31 186.33 186.27 186.27 295.4K
12:36 186.26 186.26 186.20 186.20 271.9K
12:37 186.22 186.22 186.20 186.20 231.0K
12:38 186.17 186.17 186.12 186.13 465.4K
12:39 186.12 186.14 186.12 186.14 230.7K
12:40 186.12 186.12 186.05 186.05 251.5K
12:41 186.05 186.05 185.97 185.97 331.7K
12:42 185.98 186.11 185.98 186.11 303.4K
12:43 186.15 186.16 186.15 186.16 215.6K
12:44 186.15 186.23 186.15 186.23 235.4K
12:45 186.23 186.25 186.23 186.25 256.2K
12:46 186.26 186.31 186.26 186.31 302.4K
12:47 186.31 186.32 186.30 186.32 156.0K
12:48 186.32 186.32 186.27 186.27 308.7K
12:49 186.27 186.32 186.27 186.32 204.0K
12:50 186.32 186.32 186.26 186.26 209.1K
12:51 186.28 186.29 186.28 186.28 214.8K
12:52 186.26 186.26 186.21 186.21 191.1K
12:53 186.22 186.26 186.22 186.26 300.8K
12:54 186.28 186.28 186.27 186.27 166.6K
12:55 186.27 186.29 186.27 186.28 226.4K
12:56 186.27 186.29 186.27 186.27 234.1K
12:57 186.28 186.29 186.28 186.29 140.0K
12:58 186.30 186.33 186.30 186.33 284.6K
12:59 186.34 186.34 186.32 186.32 227.5K
13:00 186.32 186.33 186.32 186.33 201.9K
13:01 186.34 186.34 186.29 186.29 314.3K
13:02 186.30 186.30 186.27 186.27 137.1K
13:03 186.26 186.28 186.26 186.28 186.9K
13:04 186.28 186.28 186.26 186.27 338.7K
13:05 186.31 186.34 186.31 186.34 337.9K
13:06 186.33 186.33 186.30 186.30 189.5K
13:07 186.30 186.31 186.30 186.31 286.3K
13:08 186.31 186.33 186.31 186.33 870.7K
13:09 186.33 186.35 186.31 186.32 542.2K
13:10 186.30 186.30 186.18 186.18 314.6K
13:11 186.15 186.15 186.05 186.05 561.9K
13:12 186.04 186.04 186.02 186.03 269.4K
13:13 186.05 186.05 186.01 186.01 289.2K
13:14 186.01 186.01 185.97 185.98 288.2K
13:15 185.98 185.98 185.84 185.84 430.5K
13:16 185.80 185.80 185.68 185.68 663.7K
13:17 185.70 185.70 185.66 185.68 405.4K
13:18 185.69 185.70 185.69 185.69 308.2K
13:19 185.73 185.73 185.71 185.73 282.8K
13:20 185.75 185.75 185.68 185.69 382.8K
13:21 185.67 185.67 185.58 185.58 480.5K
13:22 185.59 185.64 185.58 185.63 297.4K
13:23 185.62 185.62 185.58 185.59 247.1K
13:24 185.60 185.62 185.60 185.62 246.3K
13:25 185.61 185.61 185.61 185.61 243.4K
13:26 185.69 185.87 185.69 185.79 1,254.9K
13:27 185.78 185.78 185.64 185.64 770.1K
13:28 185.64 185.64 185.55 185.56 568.2K
13:29 185.54 185.54 185.49 185.50 531.3K
13:30 185.49 185.49 185.47 185.47 165.1K
13:31 185.47 185.47 185.42 185.42 355.3K
13:32 185.46 185.46 185.41 185.41 545.4K
13:33 185.42 185.42 185.41 185.41 204.0K
13:34 185.40 185.40 185.35 185.36 315.4K
13:35 185.39 185.40 185.38 185.40 305.7K
13:36 185.41 185.52 185.40 185.52 499.5K
13:37 185.55 185.56 185.53 185.53 263.7K
13:38 185.49 185.50 185.49 185.50 239.4K
13:39 185.50 185.50 185.48 185.49 265.9K
13:40 185.49 185.50 185.49 185.49 261.8K
13:41 185.45 185.48 185.44 185.48 217.8K
13:42 185.50 185.50 185.48 185.48 173.7K
13:43 185.47 185.48 185.45 185.45 321.0K
13:44 185.46 185.48 185.46 185.47 252.5K
13:45 185.49 185.51 185.49 185.50 130.8K
13:46 185.49 185.49 185.48 185.48 189.6K
13:47 185.48 185.51 185.48 185.50 177.8K
13:48 185.52 185.52 185.45 185.45 229.9K
13:49 185.44 185.44 185.38 185.38 302.1K
13:50 185.39 185.42 185.39 185.41 178.4K
13:51 185.40 185.41 185.40 185.41 253.9K
13:52 185.39 185.39 185.39 185.39 183.7K
13:53 185.38 185.38 185.35 185.35 185.7K
13:54 185.36 185.40 185.35 185.40 180.2K
13:55 185.40 185.42 185.40 185.42 232.8K
13:56 185.43 185.45 185.43 185.44 226.3K
13:57 185.42 185.42 185.36 185.36 293.8K
13:58 185.34 185.34 185.34 185.34 211.6K
13:59 185.35 185.35 185.34 185.34 281.3K
14:00 185.32 185.32 185.32 185.32 194.2K
14:01 185.30 185.30 185.26 185.26 258.5K
14:02 185.28 185.29 185.28 185.28 169.8K
14:03 185.30 185.42 185.30 185.42 285.5K
14:04 185.43 185.52 185.43 185.52 323.8K
14:05 185.53 185.56 185.53 185.56 224.0K
14:06 185.59 185.64 185.59 185.64 370.8K
14:07 185.64 185.65 185.63 185.65 233.9K
14:08 185.66 185.66 185.60 185.60 241.2K
14:09 185.60 185.60 185.60 185.60 190.0K
14:10 185.59 185.60 185.59 185.60 252.4K
14:11 185.59 185.62 185.59 185.62 279.1K
14:12 185.64 185.67 185.64 185.67 287.7K
14:13 185.67 185.70 185.67 185.68 316.5K
14:14 185.69 185.74 185.69 185.74 294.3K
14:15 185.75 185.78 185.75 185.78 362.4K
14:16 185.78 185.78 185.75 185.75 258.0K
14:17 185.75 185.75 185.74 185.75 243.4K
14:18 185.75 185.76 185.70 185.70 324.8K
14:19 185.71 185.75 185.71 185.75 202.0K
14:20 185.75 185.75 185.72 185.72 238.4K
14:21 185.73 185.76 185.73 185.76 316.8K
14:22 185.77 185.79 185.74 185.79 313.0K
14:23 185.81 185.88 185.81 185.88 385.2K
14:24 185.88 185.89 185.85 185.85 261.4K
14:25 185.84 185.84 185.80 185.80 332.0K
14:26 185.79 185.82 185.79 185.82 248.8K
14:27 185.80 185.80 185.76 185.76 180.4K
14:28 185.78 185.80 185.78 185.79 256.2K
14:29 185.80 185.80 185.78 185.78 253.0K
14:30 185.78 185.78 185.78 185.78 237.8K
14:31 185.76 185.80 185.76 185.80 318.6K
14:32 185.80 185.84 185.80 185.84 223.2K
14:33 185.85 185.85 185.85 185.85 208.9K
14:34 185.84 185.86 185.84 185.86 191.3K
14:35 185.88 185.89 185.88 185.89 211.0K
14:36 185.89 185.93 185.89 185.93 218.3K
14:37 185.93 185.93 185.91 185.92 339.2K
14:38 185.88 185.88 185.82 185.82 405.8K
14:39 185.80 185.80 185.78 185.78 258.1K
14:40 185.79 185.80 185.78 185.80 268.3K
14:41 185.82 185.82 185.80 185.80 272.1K
14:42 185.82 185.84 185.81 185.84 235.6K
14:43 185.84 185.86 185.84 185.85 218.0K
14:44 185.85 185.85 185.85 185.85 164.2K
14:45 185.85 185.85 185.84 185.84 196.2K
14:46 185.83 185.86 185.83 185.86 273.8K
14:47 185.87 185.87 185.86 185.86 209.0K
14:48 185.86 185.86 185.83 185.83 387.6K
14:49 185.83 185.83 185.81 185.81 164.2K
14:50 185.81 185.93 185.81 185.93 514.0K
14:51 185.92 185.92 185.90 185.90 200.5K
14:52 185.89 185.89 185.86 185.86 212.0K
14:53 185.86 185.86 185.85 185.85 209.7K
14:54 185.85 185.85 185.80 185.80 374.8K
14:55 185.81 185.86 185.81 185.86 437.7K
14:56 185.89 185.90 185.89 185.90 346.6K
14:57 185.90 185.91 185.90 185.91 222.5K
14:58 185.90 185.92 185.90 185.92 213.7K
14:59 185.92 185.93 185.92 185.92 149.7K
15:00 185.92 185.99 185.92 185.99 356.8K
15:01 185.99 186.00 185.98 186.00 180.0K
15:02 185.97 185.97 185.94 185.95 407.1K
15:03 185.94 185.94 185.90 185.90 203.2K
15:04 185.90 185.92 185.90 185.92 234.2K
15:05 185.92 185.92 185.92 185.92 167.9K
15:06 185.92 185.92 185.91 185.91 192.3K
15:07 185.89 185.89 185.85 185.85 326.9K
15:08 185.83 185.83 185.79 185.79 254.1K
15:09 185.79 185.80 185.79 185.79 221.0K
15:10 185.79 185.79 185.78 185.78 246.8K
15:11 185.78 185.78 185.75 185.75 286.6K
15:12 185.73 185.73 185.72 185.72 238.6K
15:13 185.73 185.73 185.69 185.69 260.0K
15:14 185.70 185.70 185.66 185.66 337.5K
15:15 185.67 185.67 185.66 185.67 223.4K
15:16 185.65 185.65 185.64 185.64 377.9K
15:17 185.62 185.62 185.53 185.53 494.4K
15:18 185.52 185.52 185.43 185.43 395.9K
15:19 185.41 185.42 185.41 185.42 387.0K
15:20 185.43 185.46 185.43 185.46 359.2K
15:21 185.45 185.45 185.39 185.39 298.6K
15:22 185.37 185.37 185.34 185.35 341.3K
15:23 185.34 185.36 185.34 185.36 167.2K
15:24 185.37 185.41 185.37 185.41 365.8K
15:25 185.42 185.45 185.42 185.45 372.5K
15:26 185.46 185.49 185.46 185.47 352.7K
15:27 185.46 185.46 185.37 185.38 407.7K
15:28 185.37 185.39 185.37 185.38 358.0K
15:29 185.37 185.37 185.36 185.36 277.5K
15:30 185.33 185.33 185.28 185.31 559.4K
15:31 185.33 185.33 185.29 185.29 476.7K
15:32 185.32 185.32 185.31 185.32 345.2K
15:33 185.33 185.35 185.32 185.35 298.6K
15:34 185.34 185.35 185.33 185.34 440.8K
15:35 185.33 185.33 185.27 185.31 434.8K
15:36 185.32 185.32 185.31 185.32 366.0K
15:37 185.32 185.33 185.31 185.33 315.5K
15:38 185.34 185.34 185.30 185.30 443.0K
15:39 185.27 185.27 185.21 185.21 419.2K
15:40 185.22 185.29 185.22 185.29 579.5K
15:41 185.28 185.36 185.28 185.36 512.7K
15:42 185.37 185.47 185.37 185.47 756.1K
15:43 185.45 185.46 185.45 185.46 500.9K
15:44 185.46 185.52 185.46 185.52 518.6K
15:45 185.49 185.51 185.49 185.51 450.6K
15:46 185.55 185.57 185.55 185.55 696.3K
15:47 185.53 185.53 185.49 185.51 627.4K
15:48 185.53 185.53 185.50 185.50 499.7K
15:49 185.50 185.53 185.50 185.53 659.1K
15:50 185.52 185.52 185.49 185.50 2,202.0K
15:51 185.48 185.48 185.40 185.40 1,068.5K
15:52 185.42 185.43 185.41 185.42 924.8K
15:53 185.40 185.44 185.40 185.44 935.9K
15:54 185.45 185.53 185.45 185.53 1,207.1K
15:55 185.48 185.48 185.43 185.43 1,742.0K
15:56 185.42 185.45 185.42 185.45 1,747.9K
15:57 185.45 185.46 185.45 185.46 1,531.5K
15:58 185.45 185.45 185.41 185.41 1,998.4K
15:59 185.40 185.40 185.38 185.38 2,564.9K
16:00 185.45 185.45 185.45 185.45 101,440.5K
16:01 185.45 185.45 185.45 185.45 101.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据