S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 184.09 184.48 184.09 184.48 5,956.3K
09:31 184.50 184.53 184.45 184.49 1,128.5K
09:32 184.58 184.70 184.58 184.70 1,036.5K
09:33 184.77 185.01 184.77 185.01 992.2K
09:34 185.04 185.21 185.04 185.21 798.1K
09:35 185.27 185.43 185.27 185.33 1,431.5K
09:36 185.39 185.49 185.39 185.49 981.2K
09:37 185.53 185.55 185.42 185.42 714.9K
09:38 185.40 185.40 185.22 185.22 791.4K
09:39 185.16 185.16 185.07 185.07 464.0K
09:40 185.04 185.04 184.93 184.98 516.2K
09:41 184.96 185.04 184.96 185.04 492.8K
09:42 185.05 185.11 185.04 185.11 499.4K
09:43 185.12 185.14 185.07 185.07 388.1K
09:44 185.06 185.09 185.05 185.09 340.4K
09:45 185.09 185.09 184.93 184.93 537.3K
09:46 184.91 184.94 184.89 184.93 484.2K
09:47 184.87 184.92 184.87 184.92 416.6K
09:48 185.00 185.04 184.98 185.04 496.0K
09:49 185.09 185.21 185.09 185.21 857.1K
09:50 185.22 185.22 185.20 185.22 451.1K
09:51 185.24 185.32 185.20 185.20 570.8K
09:52 185.23 185.26 185.21 185.26 545.2K
09:53 185.25 185.25 185.18 185.18 613.1K
09:54 185.15 185.15 185.05 185.05 747.4K
09:55 185.02 185.02 184.96 184.98 477.3K
09:56 184.98 184.98 184.92 184.92 566.8K
09:57 184.98 185.07 184.98 185.07 459.1K
09:58 185.08 185.08 185.00 185.01 439.7K
09:59 184.98 184.98 184.92 184.92 447.3K
10:00 184.82 184.96 184.82 184.96 740.8K
10:01 184.97 184.99 184.97 184.98 571.4K
10:02 184.99 185.13 184.99 185.13 654.8K
10:03 185.20 185.26 185.20 185.26 696.1K
10:04 185.33 185.37 185.33 185.36 818.2K
10:05 185.36 185.46 185.36 185.46 735.0K
10:06 185.51 185.54 185.51 185.54 618.0K
10:07 185.55 185.63 185.55 185.63 716.4K
10:08 185.62 185.63 185.48 185.48 545.7K
10:09 185.50 185.52 185.47 185.52 448.6K
10:10 185.51 185.51 185.40 185.40 985.5K
10:11 185.42 185.42 185.31 185.31 589.3K
10:12 185.32 185.37 185.32 185.37 543.4K
10:13 185.37 185.37 185.27 185.27 427.5K
10:14 185.25 185.25 185.23 185.24 396.9K
10:15 185.27 185.32 185.27 185.32 423.7K
10:16 185.33 185.33 185.27 185.27 362.8K
10:17 185.29 185.31 185.28 185.31 335.3K
10:18 185.31 185.36 185.31 185.36 370.6K
10:19 185.39 185.42 185.39 185.40 445.5K
10:20 185.41 185.42 185.38 185.38 451.1K
10:21 185.40 185.43 185.40 185.41 359.4K
10:22 185.43 185.43 185.38 185.38 414.9K
10:23 185.42 185.44 185.42 185.43 454.7K
10:24 185.45 185.45 185.41 185.41 425.8K
10:25 185.42 185.47 185.42 185.47 296.0K
10:26 185.49 185.51 185.46 185.46 362.2K
10:27 185.45 185.46 185.44 185.44 338.5K
10:28 185.49 185.55 185.49 185.55 335.0K
10:29 185.54 185.55 185.53 185.55 269.7K
10:30 185.53 185.54 185.52 185.52 470.0K
10:31 185.50 185.50 185.39 185.39 406.8K
10:32 185.43 185.55 185.43 185.55 567.1K
10:33 185.54 185.54 185.49 185.50 393.2K
10:34 185.51 185.52 185.50 185.50 372.7K
10:35 185.51 185.56 185.51 185.56 336.6K
10:36 185.57 185.57 185.48 185.48 451.7K
10:37 185.48 185.48 185.46 185.48 399.9K
10:38 185.47 185.49 185.47 185.48 336.9K
10:39 185.47 185.47 185.42 185.47 403.7K
10:40 185.49 185.51 185.49 185.51 273.6K
10:41 185.48 185.48 185.46 185.46 418.0K
10:42 185.45 185.45 185.43 185.44 591.9K
10:43 185.43 185.43 185.40 185.41 557.9K
10:44 185.38 185.39 185.37 185.39 619.2K
10:45 185.41 185.41 185.36 185.39 567.6K
10:46 185.40 185.40 185.37 185.37 629.8K
10:47 185.40 185.42 185.36 185.36 437.6K
10:48 185.35 185.37 185.35 185.37 338.4K
10:49 185.39 185.43 185.39 185.43 468.9K
10:50 185.39 185.39 185.33 185.33 403.5K
10:51 185.33 185.38 185.33 185.35 359.3K
10:52 185.38 185.41 185.38 185.41 227.2K
10:53 185.44 185.44 185.40 185.40 319.4K
10:54 185.38 185.38 185.36 185.36 294.7K
10:55 185.36 185.36 185.32 185.35 637.6K
10:56 185.37 185.37 185.24 185.24 528.3K
10:57 185.23 185.27 185.23 185.27 367.7K
10:58 185.26 185.29 185.26 185.29 349.6K
10:59 185.30 185.34 185.28 185.28 451.5K
11:00 185.29 185.34 185.29 185.34 499.6K
11:01 185.33 185.33 185.24 185.24 395.6K
11:02 185.24 185.27 185.23 185.23 310.2K
11:03 185.24 185.30 185.23 185.30 289.7K
11:04 185.31 185.32 185.31 185.32 185.8K
11:05 185.28 185.28 185.22 185.22 293.6K
11:06 185.21 185.21 185.18 185.18 180.4K
11:07 185.19 185.25 185.19 185.25 270.9K
11:08 185.29 185.31 185.27 185.31 324.1K
11:09 185.31 185.32 185.31 185.32 245.1K
11:10 185.33 185.37 185.33 185.35 383.3K
11:11 185.35 185.39 185.35 185.39 229.0K
11:12 185.40 185.42 185.40 185.42 292.4K
11:13 185.41 185.45 185.41 185.45 268.7K
11:14 185.44 185.44 185.41 185.42 300.8K
11:15 185.43 185.44 185.41 185.41 183.2K
11:16 185.39 185.39 185.34 185.35 406.0K
11:17 185.39 185.40 185.39 185.40 411.4K
11:18 185.42 185.44 185.42 185.44 230.6K
11:19 185.45 185.47 185.45 185.47 453.7K
11:20 185.44 185.44 185.42 185.43 293.8K
11:21 185.43 185.45 185.42 185.45 246.6K
11:22 185.46 185.55 185.46 185.55 491.9K
11:23 185.55 185.60 185.55 185.60 623.8K
11:24 185.62 185.70 185.62 185.70 477.0K
11:25 185.70 185.75 185.70 185.75 310.2K
11:26 185.77 185.81 185.77 185.81 348.2K
11:27 185.80 185.91 185.80 185.91 655.3K
11:28 185.93 185.93 185.91 185.91 375.8K
11:29 185.92 185.93 185.92 185.92 425.2K
11:30 185.93 185.93 185.89 185.89 332.2K
11:31 185.87 185.87 185.81 185.82 400.5K
11:32 185.84 185.90 185.84 185.90 486.1K
11:33 185.90 185.90 185.90 185.90 278.8K
11:34 185.89 185.91 185.89 185.90 247.1K
11:35 185.89 185.89 185.88 185.88 251.3K
11:36 185.90 185.91 185.88 185.88 211.5K
11:37 185.87 185.88 185.85 185.88 372.7K
11:38 185.88 185.88 185.87 185.87 273.3K
11:39 185.86 185.88 185.86 185.88 387.9K
11:40 185.86 185.86 185.83 185.83 404.9K
11:41 185.84 185.84 185.82 185.82 529.8K
11:42 185.83 185.85 185.83 185.85 276.5K
11:43 185.85 185.85 185.83 185.83 387.0K
11:44 185.83 185.83 185.80 185.80 224.4K
11:45 185.81 185.84 185.81 185.84 265.5K
11:46 185.82 185.82 185.77 185.78 543.7K
11:47 185.79 185.85 185.79 185.85 319.8K
11:48 185.85 185.85 185.80 185.80 204.4K
11:49 185.80 185.81 185.79 185.79 211.8K
11:50 185.79 185.81 185.79 185.81 263.0K
11:51 185.81 185.82 185.80 185.81 338.9K
11:52 185.80 185.80 185.76 185.76 386.5K
11:53 185.76 185.79 185.76 185.78 202.9K
11:54 185.79 185.79 185.77 185.77 253.6K
11:55 185.77 185.77 185.75 185.75 210.7K
11:56 185.76 185.83 185.76 185.83 424.2K
11:57 185.82 185.85 185.82 185.83 241.0K
11:58 185.83 185.83 185.78 185.78 173.6K
11:59 185.77 185.77 185.71 185.71 244.8K
12:00 185.71 185.71 185.67 185.68 252.3K
12:01 185.68 185.68 185.61 185.61 213.0K
12:02 185.62 185.62 185.58 185.58 223.0K
12:03 185.58 185.62 185.58 185.62 234.0K
12:04 185.63 185.63 185.62 185.63 153.2K
12:05 185.64 185.64 185.61 185.61 232.9K
12:06 185.59 185.59 185.56 185.56 302.3K
12:07 185.55 185.55 185.54 185.54 272.4K
12:08 185.53 185.53 185.51 185.53 185.8K
12:09 185.55 185.57 185.55 185.57 194.3K
12:10 185.57 185.59 185.57 185.59 222.6K
12:11 185.61 185.63 185.61 185.63 258.7K
12:12 185.63 185.64 185.60 185.60 381.2K
12:13 185.57 185.57 185.55 185.55 240.3K
12:14 185.54 185.56 185.54 185.56 142.4K
12:15 185.56 185.59 185.56 185.59 160.0K
12:16 185.60 185.60 185.58 185.58 170.2K
12:17 185.58 185.58 185.56 185.56 137.3K
12:18 185.56 185.58 185.56 185.58 186.1K
12:19 185.58 185.58 185.57 185.57 220.5K
12:20 185.58 185.58 185.56 185.56 227.7K
12:21 185.56 185.58 185.56 185.56 249.5K
12:22 185.56 185.58 185.56 185.58 206.7K
12:23 185.58 185.58 185.56 185.56 153.1K
12:24 185.57 185.62 185.57 185.62 278.7K
12:25 185.61 185.63 185.61 185.63 129.8K
12:26 185.64 185.64 185.62 185.62 169.8K
12:27 185.63 185.64 185.62 185.62 169.5K
12:28 185.62 185.63 185.62 185.63 149.0K
12:29 185.63 185.63 185.62 185.62 89.6K
12:30 185.63 185.63 185.60 185.60 191.3K
12:31 185.61 185.64 185.60 185.64 258.4K
12:32 185.64 185.65 185.64 185.65 163.2K
12:33 185.64 185.66 185.64 185.66 216.9K
12:34 185.67 185.73 185.67 185.73 423.7K
12:35 185.75 185.75 185.69 185.69 355.6K
12:36 185.66 185.66 185.65 185.65 204.7K
12:37 185.64 185.64 185.58 185.58 292.5K
12:38 185.56 185.56 185.54 185.54 265.5K
12:39 185.52 185.52 185.48 185.48 372.6K
12:40 185.49 185.49 185.45 185.45 246.4K
12:41 185.43 185.43 185.41 185.42 293.9K
12:42 185.43 185.43 185.42 185.43 140.7K
12:43 185.44 185.45 185.43 185.45 368.7K
12:44 185.45 185.46 185.44 185.46 175.1K
12:45 185.47 185.47 185.46 185.46 303.3K
12:46 185.45 185.45 185.38 185.38 306.0K
12:47 185.38 185.39 185.38 185.38 165.9K
12:48 185.37 185.42 185.37 185.42 225.5K
12:49 185.41 185.44 185.41 185.43 239.8K
12:50 185.43 185.44 185.43 185.44 143.0K
12:51 185.44 185.45 185.43 185.45 244.9K
12:52 185.47 185.49 185.47 185.48 201.5K
12:53 185.47 185.47 185.46 185.47 155.3K
12:54 185.48 185.48 185.47 185.47 312.0K
12:55 185.49 185.50 185.49 185.50 259.1K
12:56 185.51 185.52 185.49 185.49 248.8K
12:57 185.48 185.48 185.45 185.47 229.8K
12:58 185.47 185.49 185.47 185.49 230.6K
12:59 185.49 185.49 185.44 185.45 231.0K
13:00 185.46 185.46 185.43 185.44 381.3K
13:01 185.44 185.44 185.41 185.42 249.6K
13:02 185.42 185.44 185.42 185.44 328.0K
13:03 185.44 185.45 185.44 185.45 148.3K
13:04 185.46 185.46 185.44 185.45 139.4K
13:05 185.44 185.47 185.42 185.47 293.7K
13:06 185.47 185.50 185.47 185.49 488.3K
13:07 185.50 185.53 185.50 185.53 288.1K
13:08 185.53 185.53 185.52 185.52 220.9K
13:09 185.50 185.50 185.45 185.45 372.2K
13:10 185.44 185.44 185.42 185.42 203.6K
13:11 185.39 185.39 185.33 185.35 307.7K
13:12 185.35 185.35 185.33 185.33 329.0K
13:13 185.33 185.37 185.33 185.37 262.4K
13:14 185.39 185.43 185.39 185.42 427.9K
13:15 185.42 185.48 185.42 185.48 298.1K
13:16 185.49 185.50 185.49 185.50 185.9K
13:17 185.51 185.53 185.51 185.51 273.7K
13:18 185.51 185.54 185.51 185.54 241.3K
13:19 185.55 185.59 185.55 185.59 208.4K
13:20 185.61 185.62 185.61 185.61 260.4K
13:21 185.60 185.62 185.59 185.62 263.7K
13:22 185.63 185.64 185.63 185.64 181.3K
13:23 185.65 185.65 185.59 185.59 365.3K
13:24 185.57 185.57 185.54 185.54 405.4K
13:25 185.53 185.56 185.53 185.56 281.7K
13:26 185.57 185.57 185.56 185.56 188.3K
13:27 185.56 185.57 185.56 185.57 205.9K
13:28 185.58 185.60 185.58 185.60 134.0K
13:29 185.60 185.62 185.60 185.62 211.6K
13:30 185.62 185.62 185.29 185.32 1,523.7K
13:31 185.33 185.33 185.19 185.19 658.6K
13:32 185.17 185.17 185.15 185.17 1,717.6K
13:33 185.15 185.15 185.07 185.07 386.1K
13:34 185.11 185.11 185.09 185.09 279.8K
13:35 185.07 185.13 185.07 185.13 299.3K
13:36 185.14 185.17 185.14 185.17 287.4K
13:37 185.18 185.24 185.18 185.24 344.0K
13:38 185.25 185.26 185.22 185.22 250.3K
13:39 185.21 185.21 185.18 185.18 311.5K
13:40 185.11 185.11 185.00 185.00 516.3K
13:41 184.98 184.98 184.85 184.85 541.6K
13:42 184.86 184.97 184.86 184.97 333.1K
13:43 184.96 184.97 184.96 184.97 336.1K
13:44 184.95 184.95 184.92 184.92 288.3K
13:45 184.90 184.90 184.84 184.84 434.3K
13:46 184.83 184.83 184.77 184.77 507.2K
13:47 184.76 184.76 184.60 184.60 659.0K
13:48 184.55 184.57 184.55 184.57 460.1K
13:49 184.57 184.57 184.52 184.52 246.0K
13:50 184.52 184.52 184.45 184.45 325.4K
13:51 184.42 184.48 184.41 184.41 623.4K
13:52 184.42 184.47 184.42 184.47 314.7K
13:53 184.51 184.53 184.51 184.52 275.3K
13:54 184.53 184.53 184.45 184.45 285.1K
13:55 184.42 184.43 184.36 184.37 398.7K
13:56 184.36 184.36 184.30 184.30 487.3K
13:57 184.29 184.29 184.13 184.13 739.6K
13:58 184.09 184.10 184.06 184.10 533.0K
13:59 184.09 184.09 184.03 184.03 479.9K
14:00 184.03 184.38 184.03 184.38 1,130.6K
14:01 184.38 184.38 184.25 184.25 325.1K
14:02 184.24 184.24 184.19 184.19 240.2K
14:03 184.21 184.22 184.21 184.22 262.0K
14:04 184.23 184.25 184.22 184.22 207.7K
14:05 184.24 184.27 184.24 184.27 259.5K
14:06 184.30 184.34 184.29 184.34 237.0K
14:07 184.36 184.36 184.32 184.32 300.9K
14:08 184.31 184.32 184.30 184.32 216.8K
14:09 184.29 184.29 184.24 184.29 319.1K
14:10 184.31 184.40 184.31 184.40 287.3K
14:11 184.40 184.42 184.40 184.42 156.8K
14:12 184.42 184.47 184.42 184.46 188.8K
14:13 184.46 184.46 184.43 184.43 246.3K
14:14 184.43 184.50 184.43 184.50 246.4K
14:15 184.53 184.55 184.53 184.54 324.5K
14:16 184.52 184.53 184.47 184.47 296.9K
14:17 184.46 184.46 184.36 184.36 401.1K
14:18 184.36 184.39 184.33 184.33 246.3K
14:19 184.32 184.33 184.32 184.33 222.5K
14:20 184.36 184.37 184.36 184.37 243.6K
14:21 184.39 184.52 184.39 184.52 320.0K
14:22 184.52 184.54 184.50 184.54 216.1K
14:23 184.64 184.75 184.64 184.75 367.7K
14:24 184.75 184.81 184.75 184.81 255.3K
14:25 184.81 184.84 184.81 184.84 273.5K
14:26 184.85 184.88 184.85 184.88 207.2K
14:27 184.92 184.94 184.92 184.93 321.0K
14:28 184.91 184.95 184.91 184.94 269.9K
14:29 184.90 184.91 184.89 184.90 297.7K
14:30 184.89 184.89 184.86 184.86 269.0K
14:31 184.82 184.85 184.82 184.85 295.0K
14:32 184.84 184.84 184.82 184.82 422.4K
14:33 184.83 184.83 184.83 184.83 160.8K
14:34 184.83 184.86 184.83 184.84 259.0K
14:35 184.82 184.82 184.74 184.74 336.3K
14:36 184.74 184.74 184.73 184.74 192.5K
14:37 184.74 184.74 184.67 184.67 392.1K
14:38 184.65 184.65 184.54 184.54 485.1K
14:39 184.53 184.55 184.53 184.53 412.8K
14:40 184.52 184.54 184.51 184.54 246.9K
14:41 184.51 184.51 184.46 184.46 443.2K
14:42 184.46 184.46 184.44 184.45 239.3K
14:43 184.45 184.45 184.40 184.41 327.8K
14:44 184.41 184.42 184.41 184.42 172.6K
14:45 184.44 184.48 184.44 184.46 318.4K
14:46 184.43 184.43 184.41 184.41 382.2K
14:47 184.42 184.42 184.42 184.42 169.5K
14:48 184.41 184.41 184.39 184.40 228.4K
14:49 184.40 184.40 184.37 184.37 269.8K
14:50 184.37 184.37 184.32 184.32 282.5K
14:51 184.32 184.33 184.32 184.33 179.1K
14:52 184.33 184.33 184.30 184.30 359.4K
14:53 184.29 184.29 184.26 184.26 360.9K
14:54 184.23 184.23 184.19 184.20 320.4K
14:55 184.20 184.29 184.20 184.29 413.3K
14:56 184.29 184.33 184.29 184.33 206.4K
14:57 184.31 184.33 184.31 184.33 244.6K
14:58 184.33 184.33 184.29 184.29 243.7K
14:59 184.26 184.26 184.23 184.23 310.8K
15:00 184.22 184.24 184.18 184.24 333.0K
15:01 184.24 184.27 184.24 184.26 268.7K
15:02 184.26 184.26 184.24 184.24 194.5K
15:03 184.26 184.27 184.26 184.26 172.7K
15:04 184.27 184.27 184.20 184.20 387.1K
15:05 184.20 184.25 184.20 184.25 325.7K
15:06 184.25 184.25 184.20 184.20 394.3K
15:07 184.18 184.18 184.16 184.16 291.7K
15:08 184.17 184.17 184.16 184.17 279.7K
15:09 184.16 184.16 184.10 184.10 440.0K
15:10 184.09 184.09 184.04 184.04 381.2K
15:11 184.03 184.03 184.01 184.01 376.2K
15:12 184.03 184.07 184.03 184.07 665.5K
15:13 184.08 184.08 184.05 184.05 333.2K
15:14 184.07 184.11 184.07 184.11 314.2K
15:15 184.11 184.12 184.10 184.10 305.9K
15:16 184.12 184.12 184.10 184.10 282.8K
15:17 184.10 184.11 184.10 184.11 234.8K
15:18 184.09 184.09 184.02 184.02 400.8K
15:19 184.01 184.02 183.97 183.97 420.7K
15:20 183.97 183.97 183.93 183.93 528.1K
15:21 183.94 183.94 183.93 183.93 381.4K
15:22 183.95 183.95 183.94 183.95 325.5K
15:23 183.95 183.97 183.95 183.96 473.2K
15:24 183.96 183.96 183.86 183.86 487.5K
15:25 183.85 183.85 183.83 183.83 656.3K
15:26 183.84 183.85 183.84 183.84 383.5K
15:27 183.85 183.87 183.84 183.87 415.1K
15:28 183.87 183.87 183.84 183.84 379.8K
15:29 183.80 183.81 183.78 183.78 474.0K
15:30 183.81 183.92 183.81 183.92 580.3K
15:31 183.98 183.98 183.90 183.90 574.0K
15:32 183.89 183.98 183.89 183.98 663.6K
15:33 184.00 184.06 184.00 184.03 544.6K
15:34 184.01 184.01 183.97 184.00 377.2K
15:35 184.00 184.01 183.98 184.01 442.3K
15:36 184.02 184.04 184.02 184.04 480.5K
15:37 184.03 184.03 183.97 183.99 383.9K
15:38 184.00 184.09 184.00 184.09 506.7K
15:39 184.10 184.12 184.10 184.12 368.7K
15:40 184.14 184.16 184.14 184.16 572.9K
15:41 184.19 184.22 184.19 184.20 678.7K
15:42 184.22 184.23 184.19 184.19 409.2K
15:43 184.21 184.21 184.20 184.20 510.7K
15:44 184.21 184.23 184.19 184.19 498.4K
15:45 184.18 184.23 184.18 184.23 614.2K
15:46 184.23 184.23 184.14 184.14 742.8K
15:47 184.14 184.16 184.14 184.16 615.5K
15:48 184.14 184.14 184.11 184.11 670.9K
15:49 184.15 184.20 184.15 184.20 800.4K
15:50 184.32 184.59 184.32 184.59 2,518.1K
15:51 184.60 184.65 184.60 184.65 1,184.7K
15:52 184.67 184.69 184.65 184.69 1,046.5K
15:53 184.71 184.71 184.67 184.69 1,046.5K
15:54 184.69 184.79 184.69 184.79 1,500.6K
15:55 184.74 184.74 184.63 184.74 2,361.7K
15:56 184.75 184.86 184.75 184.86 2,031.5K
15:57 184.87 184.90 184.87 184.89 2,103.4K
15:58 184.88 184.88 184.84 184.84 2,242.2K
15:59 184.86 184.88 184.86 184.86 3,295.6K
16:00 184.90 184.90 184.90 184.90 90,240.3K
16:01 184.90 184.90 184.90 184.90 327.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据