S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 182.52 182.64 182.52 182.64 5,142.7K
09:31 182.63 182.67 182.63 182.66 603.2K
09:32 182.70 182.80 182.70 182.80 677.9K
09:33 182.81 182.83 182.78 182.83 575.9K
09:34 182.76 182.76 182.67 182.70 535.8K
09:35 182.71 182.74 182.69 182.72 402.2K
09:36 182.71 182.75 182.70 182.75 442.1K
09:37 182.70 182.77 182.70 182.77 639.1K
09:38 182.79 182.79 182.73 182.73 446.0K
09:39 182.71 182.74 182.71 182.74 767.7K
09:40 182.67 182.77 182.67 182.77 563.3K
09:41 182.79 182.96 182.79 182.94 637.5K
09:42 182.99 183.07 182.94 183.07 534.1K
09:43 183.08 183.08 183.02 183.02 355.8K
09:44 182.96 183.02 182.93 183.02 1,558.7K
09:45 183.02 183.11 183.02 183.11 380.0K
09:46 183.17 183.26 183.17 183.26 395.3K
09:47 183.30 183.42 183.30 183.42 633.2K
09:48 183.46 183.52 183.46 183.49 438.0K
09:49 183.48 183.51 183.47 183.51 433.7K
09:50 183.54 183.54 183.50 183.50 404.8K
09:51 183.51 183.53 183.49 183.51 1,010.7K
09:52 183.50 183.50 183.39 183.39 583.7K
09:53 183.40 183.40 183.38 183.40 257.2K
09:54 183.43 183.43 183.39 183.40 294.7K
09:55 183.40 183.46 183.39 183.46 498.1K
09:56 183.47 183.47 183.39 183.39 293.7K
09:57 183.34 183.34 183.28 183.28 303.6K
09:58 183.29 183.29 183.23 183.23 411.8K
09:59 183.26 183.28 183.25 183.25 287.6K
10:00 183.25 183.36 183.25 183.36 500.2K
10:01 183.33 183.35 183.33 183.35 356.1K
10:02 183.31 183.33 183.31 183.33 322.1K
10:03 183.33 183.35 183.32 183.35 331.6K
10:04 183.35 183.41 183.35 183.41 335.5K
10:05 183.40 183.45 183.40 183.45 391.4K
10:06 183.45 183.45 183.44 183.45 309.3K
10:07 183.46 183.50 183.46 183.50 452.4K
10:08 183.51 183.52 183.51 183.52 355.5K
10:09 183.52 183.53 183.50 183.50 279.5K
10:10 183.53 183.62 183.53 183.62 588.3K
10:11 183.61 183.61 183.57 183.59 370.6K
10:12 183.62 183.70 183.62 183.70 280.7K
10:13 183.70 183.73 183.70 183.73 451.0K
10:14 183.71 183.71 183.61 183.61 564.2K
10:15 183.64 183.67 183.64 183.66 396.7K
10:16 183.67 183.79 183.67 183.79 425.9K
10:17 183.76 183.76 183.55 183.55 1,190.2K
10:18 183.52 183.56 183.52 183.54 614.7K
10:19 183.39 183.39 183.23 183.24 841.7K
10:20 183.24 183.24 183.11 183.13 610.9K
10:21 183.17 183.22 183.15 183.22 460.2K
10:22 183.25 183.38 183.25 183.36 372.2K
10:23 183.34 183.34 183.27 183.27 294.9K
10:24 183.27 183.27 183.24 183.24 239.0K
10:25 183.21 183.22 183.18 183.19 400.2K
10:26 183.18 183.18 183.15 183.15 375.2K
10:27 183.14 183.19 183.14 183.17 374.0K
10:28 183.20 183.35 183.20 183.35 511.4K
10:29 183.36 183.36 183.33 183.33 309.5K
10:30 183.33 183.40 183.33 183.40 515.6K
10:31 183.43 183.46 183.43 183.46 426.1K
10:32 183.47 183.47 183.46 183.46 561.8K
10:33 183.46 183.49 183.46 183.48 228.4K
10:34 183.48 183.48 183.46 183.48 283.4K
10:35 183.47 183.47 183.42 183.42 391.9K
10:36 183.39 183.44 183.39 183.44 317.7K
10:37 183.45 183.45 183.30 183.30 581.0K
10:38 183.30 183.32 183.30 183.30 338.4K
10:39 183.28 183.28 183.23 183.23 367.4K
10:40 183.21 183.21 183.17 183.17 331.3K
10:41 183.20 183.25 183.20 183.25 290.5K
10:42 183.28 183.34 183.28 183.34 298.0K
10:43 183.32 183.41 183.32 183.41 336.2K
10:44 183.44 183.47 183.44 183.47 271.7K
10:45 183.49 183.49 183.45 183.46 300.5K
10:46 183.46 183.46 183.19 183.21 1,084.5K
10:47 183.22 183.23 183.22 183.22 471.8K
10:48 183.23 183.24 183.23 183.24 177.7K
10:49 183.26 183.30 183.26 183.30 202.5K
10:50 183.31 183.31 183.25 183.25 271.8K
10:51 183.25 183.33 183.25 183.33 260.9K
10:52 183.34 183.38 183.34 183.38 285.6K
10:53 183.37 183.43 183.37 183.43 217.7K
10:54 183.41 183.45 183.41 183.45 188.4K
10:55 183.45 183.46 183.45 183.46 197.9K
10:56 183.48 183.51 183.48 183.51 224.4K
10:57 183.50 183.50 183.46 183.46 289.1K
10:58 183.46 183.46 183.36 183.36 306.4K
10:59 183.35 183.37 183.32 183.32 243.7K
11:00 183.31 183.38 183.31 183.38 278.9K
11:01 183.41 183.43 183.41 183.43 228.1K
11:02 183.43 183.43 183.41 183.42 384.1K
11:03 183.46 183.47 183.45 183.46 280.0K
11:04 183.46 183.49 183.46 183.49 173.7K
11:05 183.50 183.51 183.47 183.47 234.4K
11:06 183.47 183.47 183.40 183.40 291.1K
11:07 183.39 183.39 183.37 183.37 200.4K
11:08 183.37 183.38 183.37 183.38 120.7K
11:09 183.39 183.40 183.39 183.40 111.9K
11:10 183.41 183.41 183.40 183.41 226.3K
11:11 183.43 183.46 183.43 183.45 214.3K
11:12 183.42 183.47 183.41 183.47 265.2K
11:13 183.50 183.52 183.50 183.52 249.1K
11:14 183.51 183.59 183.51 183.59 229.6K
11:15 183.60 183.64 183.60 183.64 291.2K
11:16 183.66 183.71 183.66 183.71 318.7K
11:17 183.70 183.70 183.68 183.69 245.1K
11:18 183.70 183.71 183.70 183.71 234.1K
11:19 183.69 183.71 183.69 183.70 224.0K
11:20 183.71 183.76 183.71 183.76 691.4K
11:21 183.76 183.77 183.76 183.77 263.2K
11:22 183.78 183.81 183.78 183.81 335.6K
11:23 183.81 183.82 183.80 183.80 250.6K
11:24 183.80 183.81 183.80 183.81 202.9K
11:25 183.81 183.81 183.72 183.72 396.7K
11:26 183.69 183.69 183.67 183.67 352.8K
11:27 183.67 183.67 183.65 183.65 237.2K
11:28 183.65 183.65 183.63 183.63 548.6K
11:29 183.62 183.62 183.61 183.61 168.5K
11:30 183.61 183.65 183.61 183.65 320.5K
11:31 183.68 183.76 183.68 183.76 423.4K
11:32 183.80 183.83 183.80 183.83 267.9K
11:33 183.84 183.84 183.82 183.82 191.8K
11:34 183.82 183.82 183.80 183.80 201.7K
11:35 183.79 183.79 183.76 183.79 266.4K
11:36 183.81 183.81 183.76 183.76 214.8K
11:37 183.74 183.74 183.61 183.61 320.7K
11:38 183.62 183.62 183.59 183.59 195.3K
11:39 183.59 183.62 183.59 183.62 204.9K
11:40 183.63 183.63 183.62 183.62 226.8K
11:41 183.62 183.62 183.59 183.59 324.7K
11:42 183.58 183.58 183.57 183.57 149.6K
11:43 183.57 183.60 183.57 183.60 246.0K
11:44 183.59 183.59 183.58 183.58 174.1K
11:45 183.57 183.59 183.57 183.59 218.4K
11:46 183.61 183.61 183.58 183.58 230.7K
11:47 183.58 183.58 183.51 183.51 272.5K
11:48 183.51 183.52 183.51 183.51 143.1K
11:49 183.51 183.54 183.51 183.54 177.2K
11:50 183.55 183.55 183.55 183.55 172.3K
11:51 183.52 183.53 183.52 183.53 240.2K
11:52 183.53 183.64 183.53 183.63 495.4K
11:53 183.64 183.71 183.64 183.71 256.9K
11:54 183.71 183.71 183.69 183.69 224.6K
11:55 183.69 183.69 183.65 183.65 191.7K
11:56 183.64 183.65 183.63 183.63 188.1K
11:57 183.59 183.62 183.58 183.62 326.9K
11:58 183.63 183.64 183.63 183.64 127.6K
11:59 183.64 183.64 183.64 183.64 128.1K
12:00 183.65 183.66 183.65 183.66 231.8K
12:01 183.67 183.74 183.67 183.74 246.1K
12:02 183.74 183.74 183.72 183.73 259.8K
12:03 183.75 183.79 183.75 183.79 246.6K
12:04 183.79 183.80 183.79 183.79 149.6K
12:05 183.79 183.80 183.79 183.80 215.4K
12:06 183.79 183.79 183.79 183.79 221.5K
12:07 183.81 183.81 183.75 183.75 345.4K
12:08 183.74 183.74 183.70 183.70 203.3K
12:09 183.69 183.70 183.68 183.70 205.0K
12:10 183.69 183.72 183.69 183.72 149.4K
12:11 183.75 183.77 183.75 183.77 412.8K
12:12 183.76 183.78 183.76 183.76 148.6K
12:13 183.77 183.78 183.75 183.75 204.9K
12:14 183.74 183.74 183.74 183.74 183.2K
12:15 183.75 183.77 183.75 183.77 120.5K
12:16 183.78 183.84 183.78 183.84 281.6K
12:17 183.84 183.84 183.77 183.77 323.9K
12:18 183.75 183.75 183.73 183.73 203.5K
12:19 183.74 183.78 183.74 183.78 183.2K
12:20 183.79 183.79 183.77 183.77 168.0K
12:21 183.78 183.78 183.78 183.78 154.1K
12:22 183.77 183.81 183.77 183.81 296.5K
12:23 183.82 183.85 183.82 183.84 199.0K
12:24 183.86 183.86 183.82 183.82 185.2K
12:25 183.82 183.85 183.82 183.85 292.9K
12:26 183.85 183.85 183.84 183.84 164.3K
12:27 183.83 183.83 183.81 183.82 222.8K
12:28 183.83 183.83 183.80 183.80 286.4K
12:29 183.79 183.79 183.77 183.77 218.7K
12:30 183.74 183.75 183.74 183.75 387.7K
12:31 183.77 183.79 183.77 183.79 280.9K
12:32 183.77 183.78 183.77 183.78 207.5K
12:33 183.79 183.79 183.76 183.76 201.1K
12:34 183.75 183.75 183.72 183.72 162.5K
12:35 183.72 183.72 183.71 183.71 170.3K
12:36 183.72 183.72 183.71 183.71 183.0K
12:37 183.71 183.71 183.68 183.68 244.6K
12:38 183.68 183.68 183.62 183.62 309.3K
12:39 183.63 183.63 183.62 183.62 155.9K
12:40 183.62 183.63 183.61 183.61 186.4K
12:41 183.61 183.61 183.58 183.58 237.3K
12:42 183.57 183.61 183.56 183.61 320.6K
12:43 183.62 183.66 183.62 183.66 186.9K
12:44 183.67 183.71 183.67 183.70 214.5K
12:45 183.70 183.72 183.70 183.72 171.9K
12:46 183.73 183.73 183.71 183.71 185.0K
12:47 183.71 183.71 183.70 183.71 317.8K
12:48 183.71 183.72 183.70 183.70 362.7K
12:49 183.70 183.70 183.69 183.69 134.1K
12:50 183.70 183.71 183.70 183.70 157.6K
12:51 183.70 183.70 183.69 183.69 176.0K
12:52 183.68 183.68 183.61 183.61 393.4K
12:53 183.61 183.62 183.61 183.62 200.1K
12:54 183.62 183.62 183.58 183.58 200.2K
12:55 183.57 183.57 183.54 183.54 274.5K
12:56 183.49 183.50 183.47 183.50 535.8K
12:57 183.50 183.50 183.46 183.46 482.1K
12:58 183.46 183.47 183.45 183.47 236.6K
12:59 183.48 183.52 183.48 183.50 235.8K
13:00 183.51 183.51 183.44 183.44 313.2K
13:01 183.41 183.46 183.41 183.46 288.8K
13:02 183.49 183.50 183.49 183.49 262.8K
13:03 183.49 183.55 183.49 183.55 271.1K
13:04 183.56 183.56 183.55 183.56 191.7K
13:05 183.56 183.56 183.55 183.56 202.7K
13:06 183.54 183.54 183.54 183.54 255.9K
13:07 183.53 183.53 183.49 183.49 368.9K
13:08 183.49 183.49 183.44 183.45 252.0K
13:09 183.45 183.47 183.43 183.43 206.6K
13:10 183.41 183.41 183.37 183.37 336.0K
13:11 183.36 183.37 183.36 183.37 193.1K
13:12 183.37 183.37 183.31 183.31 242.1K
13:13 183.31 183.32 183.30 183.32 211.6K
13:14 183.32 183.32 183.30 183.30 120.3K
13:15 183.30 183.30 183.28 183.28 158.9K
13:16 183.28 183.28 183.19 183.19 288.2K
13:17 183.15 183.15 183.12 183.12 374.0K
13:18 183.11 183.12 183.11 183.12 232.2K
13:19 183.14 183.15 183.14 183.14 268.5K
13:20 183.14 183.15 183.14 183.15 176.3K
13:21 183.16 183.19 183.16 183.19 184.1K
13:22 183.18 183.18 183.14 183.14 251.8K
13:23 183.13 183.13 183.03 183.03 299.0K
13:24 183.02 183.04 183.02 183.04 154.6K
13:25 183.04 183.08 183.04 183.06 326.1K
13:26 183.06 183.09 183.06 183.09 194.9K
13:27 183.11 183.15 183.11 183.14 260.6K
13:28 183.12 183.12 183.11 183.12 208.3K
13:29 183.12 183.12 183.11 183.11 211.0K
13:30 183.10 183.13 183.10 183.13 306.6K
13:31 183.20 183.20 183.19 183.19 292.7K
13:32 183.20 183.20 183.18 183.18 137.0K
13:33 183.18 183.19 183.18 183.18 184.5K
13:34 183.16 183.17 183.16 183.17 167.0K
13:35 183.16 183.17 183.16 183.17 149.9K
13:36 183.17 183.17 183.15 183.17 279.5K
13:37 183.19 183.23 183.19 183.23 294.2K
13:38 183.23 183.25 183.23 183.25 168.3K
13:39 183.25 183.25 183.25 183.25 165.1K
13:40 183.24 183.30 183.24 183.30 384.4K
13:41 183.31 183.33 183.31 183.33 202.0K
13:42 183.32 183.33 183.32 183.33 176.3K
13:43 183.32 183.35 183.32 183.35 243.0K
13:44 183.36 183.37 183.36 183.37 227.6K
13:45 183.37 183.37 183.35 183.35 325.3K
13:46 183.35 183.35 183.34 183.35 235.6K
13:47 183.36 183.36 183.34 183.34 209.0K
13:48 183.34 183.34 183.30 183.30 248.8K
13:49 183.34 183.35 183.33 183.34 197.5K
13:50 183.33 183.34 183.33 183.33 183.1K
13:51 183.33 183.33 183.32 183.32 168.2K
13:52 183.29 183.29 183.21 183.21 399.9K
13:53 183.21 183.21 183.11 183.12 469.3K
13:54 183.12 183.12 183.11 183.11 227.2K
13:55 183.11 183.13 183.10 183.13 203.2K
13:56 183.12 183.13 183.12 183.13 250.7K
13:57 183.12 183.14 183.12 183.14 178.0K
13:58 183.12 183.17 183.12 183.17 234.6K
13:59 183.17 183.17 183.15 183.15 208.9K
14:00 183.15 183.20 183.15 183.20 204.5K
14:01 183.20 183.20 183.17 183.17 299.5K
14:02 183.14 183.16 183.14 183.15 244.2K
14:03 183.15 183.15 183.12 183.12 227.9K
14:04 183.14 183.15 183.14 183.15 219.7K
14:05 183.17 183.19 183.17 183.19 300.1K
14:06 183.18 183.19 183.18 183.19 126.9K
14:07 183.18 183.19 183.17 183.19 278.6K
14:08 183.21 183.21 183.20 183.20 272.5K
14:09 183.20 183.20 183.18 183.18 144.4K
14:10 183.18 183.18 183.16 183.16 198.8K
14:11 183.16 183.18 183.16 183.18 213.5K
14:12 183.17 183.17 183.16 183.16 183.2K
14:13 183.15 183.15 183.14 183.14 184.2K
14:14 183.13 183.13 183.10 183.10 410.0K
14:15 183.10 183.11 183.10 183.10 181.3K
14:16 183.08 183.09 183.08 183.09 278.5K
14:17 183.10 183.10 183.08 183.08 199.0K
14:18 183.08 183.11 183.08 183.11 333.1K
14:19 183.12 183.12 183.09 183.09 345.4K
14:20 183.09 183.09 183.04 183.04 317.3K
14:21 183.04 183.04 183.01 183.01 255.4K
14:22 183.01 183.04 183.01 183.04 364.7K
14:23 183.06 183.06 183.05 183.05 250.7K
14:24 183.05 183.06 183.05 183.05 212.1K
14:25 183.04 183.10 183.04 183.10 513.5K
14:26 183.10 183.13 183.10 183.12 310.4K
14:27 183.12 183.12 183.07 183.07 432.1K
14:28 183.06 183.06 183.06 183.06 169.4K
14:29 183.05 183.07 183.05 183.06 164.9K
14:30 183.05 183.07 183.05 183.07 260.1K
14:31 183.07 183.10 183.07 183.10 213.9K
14:32 183.10 183.12 183.10 183.12 278.4K
14:33 183.12 183.13 183.12 183.13 249.0K
14:34 183.12 183.12 183.12 183.12 200.6K
14:35 183.13 183.13 183.12 183.13 198.4K
14:36 183.11 183.13 183.11 183.12 338.2K
14:37 183.12 183.14 183.12 183.12 262.5K
14:38 183.12 183.14 183.12 183.14 344.2K
14:39 183.14 183.15 183.13 183.15 223.6K
14:40 183.15 183.19 183.15 183.19 281.8K
14:41 183.19 183.27 183.19 183.27 634.5K
14:42 183.28 183.28 183.25 183.25 217.7K
14:43 183.25 183.26 183.25 183.25 169.1K
14:44 183.26 183.32 183.26 183.32 333.7K
14:45 183.34 183.35 183.34 183.35 305.4K
14:46 183.37 183.42 183.37 183.41 481.9K
14:47 183.40 183.41 183.40 183.40 268.3K
14:48 183.40 183.40 183.34 183.34 290.3K
14:49 183.34 183.34 183.34 183.34 143.6K
14:50 183.34 183.37 183.34 183.37 194.2K
14:51 183.37 183.38 183.36 183.38 240.2K
14:52 183.38 183.38 183.37 183.37 251.3K
14:53 183.36 183.38 183.36 183.38 263.4K
14:54 183.38 183.39 183.38 183.39 295.7K
14:55 183.39 183.40 183.39 183.40 187.7K
14:56 183.39 183.40 183.39 183.40 225.8K
14:57 183.41 183.42 183.41 183.42 249.4K
14:58 183.43 183.44 183.43 183.44 211.3K
14:59 183.44 183.44 183.43 183.43 195.4K
15:00 183.42 183.42 183.40 183.42 352.7K
15:01 183.44 183.44 183.43 183.43 287.1K
15:02 183.42 183.43 183.42 183.43 213.7K
15:03 183.43 183.43 183.43 183.43 261.3K
15:04 183.44 183.46 183.44 183.46 333.5K
15:05 183.47 183.47 183.46 183.47 304.1K
15:06 183.48 183.49 183.48 183.49 195.8K
15:07 183.49 183.50 183.49 183.50 310.2K
15:08 183.50 183.53 183.50 183.52 263.0K
15:09 183.53 183.53 183.50 183.51 313.5K
15:10 183.51 183.52 183.51 183.52 307.6K
15:11 183.53 183.54 183.53 183.54 364.9K
15:12 183.53 183.54 183.53 183.54 295.7K
15:13 183.55 183.58 183.55 183.58 326.2K
15:14 183.59 183.64 183.59 183.64 449.1K
15:15 183.63 183.66 183.61 183.66 446.4K
15:16 183.68 183.75 183.68 183.75 416.2K
15:17 183.76 183.79 183.75 183.79 356.6K
15:18 183.82 183.87 183.82 183.87 479.7K
15:19 183.88 183.90 183.88 183.90 581.4K
15:20 183.89 183.89 183.86 183.86 390.8K
15:21 183.86 183.87 183.86 183.86 402.8K
15:22 183.88 183.90 183.88 183.90 411.6K
15:23 183.91 183.91 183.89 183.89 350.2K
15:24 183.88 183.88 183.87 183.87 374.8K
15:25 183.88 183.88 183.87 183.88 396.5K
15:26 183.88 183.88 183.84 183.84 416.6K
15:27 183.84 183.84 183.79 183.79 489.2K
15:28 183.79 183.79 183.77 183.77 331.1K
15:29 183.79 183.81 183.79 183.81 368.4K
15:30 183.81 183.87 183.81 183.87 484.6K
15:31 183.86 183.86 183.80 183.80 382.0K
15:32 183.78 183.78 183.76 183.77 566.3K
15:33 183.77 183.78 183.77 183.77 345.7K
15:34 183.76 183.76 183.72 183.72 358.2K
15:35 183.71 183.72 183.69 183.72 532.8K
15:36 183.73 183.73 183.69 183.69 547.7K
15:37 183.67 183.67 183.67 183.67 362.7K
15:38 183.67 183.67 183.62 183.63 392.6K
15:39 183.61 183.61 183.58 183.58 358.5K
15:40 183.58 183.59 183.58 183.59 434.9K
15:41 183.58 183.61 183.58 183.61 431.6K
15:42 183.60 183.60 183.56 183.56 457.8K
15:43 183.56 183.62 183.56 183.62 547.6K
15:44 183.61 183.61 183.58 183.58 462.8K
15:45 183.58 183.58 183.52 183.52 849.3K
15:46 183.53 183.53 183.50 183.50 471.8K
15:47 183.50 183.50 183.46 183.48 767.3K
15:48 183.48 183.48 183.45 183.45 509.4K
15:49 183.46 183.50 183.46 183.50 794.8K
15:50 183.56 183.66 183.56 183.66 2,747.5K
15:51 183.66 183.67 183.66 183.67 969.3K
15:52 183.66 183.67 183.66 183.67 972.6K
15:53 183.71 183.72 183.71 183.72 1,033.3K
15:54 183.73 183.76 183.72 183.72 1,398.7K
15:55 183.71 183.71 183.65 183.65 1,545.3K
15:56 183.65 183.67 183.65 183.67 2,064.6K
15:57 183.67 183.67 183.65 183.65 1,966.8K
15:58 183.62 183.64 183.61 183.61 2,302.6K
15:59 183.63 183.65 183.62 183.62 3,360.5K
16:00 183.68 183.69 183.68 183.69 102,364.6K
16:01 183.69 183.69 183.69 183.69 571.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据