S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
339.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 316.60 316.82 316.43 316.43 0.0K
09:31 316.49 316.52 316.40 316.40 0.0K
09:32 316.37 316.40 316.36 316.40 0.0K
09:33 316.28 316.34 316.25 316.34 0.0K
09:34 316.25 316.25 316.16 316.16 0.0K
09:35 316.20 316.29 316.20 316.26 0.0K
09:36 316.22 316.32 316.22 316.32 0.0K
09:37 316.29 316.37 316.24 316.37 0.0K
09:38 316.40 316.41 316.40 316.41 0.0K
09:39 316.34 316.35 316.26 316.31 0.0K
09:40 316.35 316.35 316.20 316.21 0.0K
09:41 316.22 316.28 316.22 316.27 0.0K
09:42 316.29 316.53 316.29 316.52 0.0K
09:43 316.54 316.54 316.46 316.46 0.0K
09:44 316.45 316.46 316.41 316.46 0.0K
09:45 316.48 316.54 316.48 316.53 0.0K
09:46 316.55 316.55 316.47 316.47 0.0K
09:47 316.49 316.64 316.49 316.64 0.0K
09:48 316.69 316.71 316.67 316.67 0.0K
09:49 316.76 316.76 316.61 316.65 0.0K
09:50 316.70 316.81 316.70 316.81 0.0K
09:51 316.85 316.97 316.85 316.97 0.0K
09:52 316.95 316.95 316.87 316.87 0.0K
09:53 316.89 316.94 316.87 316.94 0.0K
09:54 316.92 316.92 316.69 316.70 0.0K
09:55 316.61 316.61 316.53 316.54 0.0K
09:56 316.51 316.55 316.48 316.48 0.0K
09:57 316.43 316.43 316.38 316.38 0.0K
09:58 316.40 316.53 316.40 316.53 0.0K
09:59 316.54 316.55 316.51 316.53 0.0K
10:00 316.62 316.73 316.60 316.73 0.0K
10:01 316.65 316.66 316.64 316.66 0.0K
10:02 316.64 316.67 316.62 316.65 0.0K
10:03 316.66 316.69 316.64 316.64 0.0K
10:04 316.66 316.67 316.62 316.63 0.0K
10:05 316.68 316.68 316.63 316.63 0.0K
10:06 316.69 316.81 316.69 316.81 0.0K
10:07 316.79 316.83 316.78 316.83 0.0K
10:08 316.85 316.85 316.54 316.54 0.0K
10:09 316.44 316.49 316.42 316.42 0.0K
10:10 316.49 316.50 316.46 316.46 0.0K
10:11 316.47 316.47 316.42 316.42 0.0K
10:12 316.41 316.51 316.41 316.51 0.0K
10:13 316.38 316.45 316.38 316.45 0.0K
10:14 316.44 316.47 316.42 316.42 0.0K
10:15 316.46 316.46 316.44 316.45 0.0K
10:16 316.48 316.57 316.48 316.55 0.0K
10:17 316.61 316.66 316.61 316.66 0.0K
10:18 316.67 316.67 316.61 316.62 0.0K
10:19 316.68 316.69 316.65 316.65 0.0K
10:20 316.63 316.63 316.55 316.55 0.0K
10:21 316.53 316.53 316.44 316.44 0.0K
10:22 316.36 316.42 316.35 316.42 0.0K
10:23 316.41 316.48 316.41 316.48 0.0K
10:24 316.53 316.59 316.53 316.57 0.0K
10:25 316.55 316.59 316.55 316.59 0.0K
10:26 316.67 316.68 316.67 316.68 0.0K
10:27 316.71 316.77 316.71 316.73 0.0K
10:28 316.69 316.76 316.68 316.76 0.0K
10:29 316.76 316.79 316.71 316.79 0.0K
10:30 316.78 316.84 316.78 316.84 0.0K
10:31 316.92 316.95 316.90 316.90 0.0K
10:32 316.93 316.97 316.93 316.97 0.0K
10:33 317.02 317.04 317.02 317.02 0.0K
10:34 316.98 317.07 316.98 316.99 0.0K
10:35 316.99 317.06 316.99 317.06 0.0K
10:36 317.06 317.06 317.02 317.02 0.0K
10:37 317.02 317.06 317.01 317.01 0.0K
10:38 317.04 317.04 316.94 316.94 0.0K
10:39 316.90 316.90 316.85 316.85 0.0K
10:40 316.82 316.86 316.82 316.83 0.0K
10:41 316.82 316.82 316.73 316.73 0.0K
10:42 316.73 316.76 316.73 316.73 0.0K
10:43 316.77 316.81 316.77 316.81 0.0K
10:44 316.83 316.83 316.76 316.76 0.0K
10:45 316.76 316.76 316.73 316.73 0.0K
10:46 316.74 316.79 316.74 316.79 0.0K
10:47 316.73 316.74 316.71 316.72 0.0K
10:48 316.74 316.75 316.70 316.75 0.0K
10:49 316.77 316.81 316.77 316.81 0.0K
10:50 316.88 316.88 316.84 316.84 0.0K
10:51 316.88 316.90 316.88 316.89 0.0K
10:52 316.88 316.89 316.87 316.87 0.0K
10:53 316.86 316.89 316.85 316.89 0.0K
10:54 316.89 316.96 316.89 316.96 0.0K
10:55 316.96 316.96 316.91 316.93 0.0K
10:56 316.98 317.00 316.92 316.92 0.0K
10:57 316.95 316.95 316.91 316.91 0.0K
10:58 316.89 317.00 316.89 317.00 0.0K
10:59 317.01 317.02 317.00 317.02 0.0K
11:00 317.01 317.05 316.98 316.98 0.0K
11:01 317.01 317.10 317.01 317.10 0.0K
11:02 317.07 317.12 317.07 317.12 0.0K
11:03 317.11 317.15 317.11 317.13 0.0K
11:04 317.16 317.18 317.14 317.16 0.0K
11:05 317.15 317.15 317.07 317.07 0.0K
11:06 317.09 317.10 317.07 317.07 0.0K
11:07 317.04 317.04 316.98 316.98 0.0K
11:08 317.01 317.01 316.94 316.94 0.0K
11:09 316.93 316.95 316.93 316.95 0.0K
11:10 316.92 316.99 316.92 316.99 0.0K
11:11 316.94 316.94 316.86 316.88 0.0K
11:12 316.93 316.95 316.93 316.95 0.0K
11:13 316.99 317.02 316.99 317.01 0.0K
11:14 316.98 317.04 316.98 317.04 0.0K
11:15 317.08 317.08 317.02 317.02 0.0K
11:16 317.04 317.04 316.96 316.97 0.0K
11:17 316.98 317.00 316.98 317.00 0.0K
11:18 317.03 317.16 317.03 317.16 0.0K
11:19 317.13 317.14 317.08 317.08 0.0K
11:20 317.05 317.05 316.98 316.98 0.0K
11:21 316.95 317.00 316.95 316.97 0.0K
11:22 317.00 317.00 316.84 316.84 0.0K
11:23 316.84 316.84 316.80 316.84 0.0K
11:24 316.85 316.86 316.85 316.86 0.0K
11:25 316.85 316.88 316.85 316.87 0.0K
11:26 316.83 316.83 316.79 316.79 0.0K
11:27 316.74 316.75 316.73 316.75 0.0K
11:28 316.76 316.81 316.76 316.81 0.0K
11:29 316.81 316.82 316.81 316.82 0.0K
11:30 316.80 316.83 316.80 316.80 0.0K
11:31 316.81 316.81 316.76 316.79 0.0K
11:32 316.80 316.81 316.77 316.77 0.0K
11:33 316.76 316.76 316.69 316.70 0.0K
11:34 316.71 316.72 316.65 316.65 0.0K
11:35 316.66 316.66 316.62 316.62 0.0K
11:36 316.61 316.61 316.55 316.56 0.0K
11:37 316.52 316.52 316.44 316.44 0.0K
11:38 316.45 316.45 316.37 316.37 0.0K
11:39 316.35 316.38 316.35 316.38 0.0K
11:40 316.37 316.39 316.31 316.31 0.0K
11:41 316.26 316.30 316.26 316.26 0.0K
11:42 316.22 316.28 316.22 316.28 0.0K
11:43 316.24 316.25 316.23 316.23 0.0K
11:44 316.23 316.24 316.20 316.20 0.0K
11:45 316.19 316.23 316.19 316.23 0.0K
11:46 316.23 316.27 316.22 316.27 0.0K
11:47 316.30 316.47 316.30 316.47 0.0K
11:48 316.53 316.59 316.53 316.57 0.0K
11:49 316.59 316.65 316.59 316.65 0.0K
11:50 316.72 316.74 316.72 316.74 0.0K
11:51 316.81 316.83 316.81 316.81 0.0K
11:52 316.78 316.78 316.75 316.75 0.0K
11:53 316.73 316.73 316.67 316.68 0.0K
11:54 316.68 316.74 316.68 316.74 0.0K
11:55 316.77 316.85 316.76 316.85 0.0K
11:56 316.86 316.89 316.86 316.89 0.0K
11:57 316.90 316.91 316.88 316.88 0.0K
11:58 316.83 316.85 316.83 316.85 0.0K
11:59 316.85 316.85 316.81 316.81 0.0K
12:00 316.80 316.81 316.79 316.80 0.0K
12:01 316.80 316.83 316.80 316.83 0.0K
12:02 316.84 316.92 316.84 316.92 0.0K
12:03 316.93 317.00 316.93 316.98 0.0K
12:04 316.96 316.96 316.88 316.89 0.0K
12:05 316.89 316.89 316.86 316.88 0.0K
12:06 316.90 316.94 316.90 316.94 0.0K
12:07 316.93 316.93 316.87 316.93 0.0K
12:08 316.94 316.97 316.90 316.90 0.0K
12:09 316.91 316.91 316.88 316.88 0.0K
12:10 316.90 316.92 316.90 316.90 0.0K
12:11 316.90 316.94 316.88 316.90 0.0K
12:12 316.90 316.90 316.85 316.85 0.0K
12:13 316.83 316.83 316.75 316.78 0.0K
12:14 316.77 316.77 316.74 316.74 0.0K
12:15 316.73 316.73 316.69 316.69 0.0K
12:16 316.67 316.73 316.67 316.73 0.0K
12:17 316.77 316.78 316.74 316.74 0.0K
12:18 316.76 316.78 316.76 316.76 0.0K
12:19 316.71 316.73 316.71 316.73 0.0K
12:20 316.72 316.72 316.63 316.63 0.0K
12:21 316.63 316.63 316.59 316.59 0.0K
12:22 316.59 316.63 316.59 316.60 0.0K
12:23 316.61 316.67 316.61 316.67 0.0K
12:24 316.66 316.66 316.62 316.62 0.0K
12:25 316.62 316.64 316.62 316.64 0.0K
12:26 316.60 316.60 316.52 316.52 0.0K
12:27 316.53 316.59 316.53 316.59 0.0K
12:28 316.58 316.58 316.55 316.55 0.0K
12:29 316.52 316.56 316.52 316.56 0.0K
12:30 316.57 316.57 316.54 316.56 0.0K
12:31 316.57 316.58 316.55 316.57 0.0K
12:32 316.59 316.60 316.59 316.60 0.0K
12:33 316.57 316.57 316.55 316.55 0.0K
12:34 316.55 316.57 316.55 316.57 0.0K
12:35 316.59 316.67 316.59 316.67 0.0K
12:36 316.69 316.69 316.66 316.68 0.0K
12:37 316.68 316.68 316.64 316.64 0.0K
12:38 316.63 316.65 316.62 316.65 0.0K
12:39 316.68 316.68 316.68 316.68 0.0K
12:40 316.68 316.68 316.61 316.61 0.0K
12:41 316.61 316.66 316.61 316.66 0.0K
12:42 316.62 316.62 316.59 316.59 0.0K
12:43 316.62 316.65 316.61 316.65 0.0K
12:44 316.66 316.67 316.66 316.66 0.0K
12:45 316.67 316.73 316.67 316.73 0.0K
12:46 316.75 316.76 316.72 316.72 0.0K
12:47 316.71 316.71 316.67 316.68 0.0K
12:48 316.68 316.68 316.66 316.67 0.0K
12:49 316.65 316.65 316.64 316.64 0.0K
12:50 316.64 316.64 316.57 316.57 0.0K
12:51 316.55 316.55 316.51 316.51 0.0K
12:52 316.48 316.48 316.44 316.44 0.0K
12:53 316.43 316.46 316.43 316.43 0.0K
12:54 316.43 316.43 316.39 316.39 0.0K
12:55 316.38 316.45 316.38 316.45 0.0K
12:56 316.47 316.47 316.40 316.40 0.0K
12:57 316.39 316.44 316.39 316.44 0.0K
12:58 316.44 316.45 316.44 316.44 0.0K
12:59 316.42 316.42 316.38 316.38 0.0K
13:00 316.39 316.39 316.34 316.35 0.0K
13:01 316.36 316.36 316.31 316.31 0.0K
13:02 316.33 316.33 316.29 316.29 0.0K
13:03 316.28 316.35 316.28 316.35 0.0K
13:04 316.35 316.39 316.35 316.39 0.0K
13:05 316.38 316.38 316.35 316.35 0.0K
13:06 316.36 316.36 316.34 316.36 0.0K
13:07 316.36 316.42 316.36 316.42 0.0K
13:08 316.48 316.48 316.46 316.47 0.0K
13:09 316.48 316.56 316.48 316.56 0.0K
13:10 316.57 316.57 316.53 316.53 0.0K
13:11 316.50 316.51 316.47 316.51 0.0K
13:12 316.53 316.56 316.53 316.56 0.0K
13:13 316.58 316.59 316.58 316.59 0.0K
13:14 316.63 316.65 316.63 316.65 0.0K
13:15 316.65 316.65 316.61 316.61 0.0K
13:16 316.61 316.61 316.60 316.60 0.0K
13:17 316.59 316.62 316.57 316.57 0.0K
13:18 316.57 316.58 316.56 316.58 0.0K
13:19 316.57 316.57 316.54 316.55 0.0K
13:20 316.56 316.57 316.55 316.57 0.0K
13:21 316.58 316.58 316.54 316.54 0.0K
13:22 316.55 316.58 316.52 316.55 0.0K
13:23 316.40 316.50 316.40 316.50 0.0K
13:24 316.53 316.55 316.52 316.54 0.0K
13:25 316.53 316.53 316.52 316.53 0.0K
13:26 316.52 316.56 316.52 316.55 0.0K
13:27 316.58 316.63 316.58 316.63 0.0K
13:28 316.63 316.63 316.60 316.61 0.0K
13:29 316.61 316.70 316.61 316.69 0.0K
13:30 316.69 316.74 316.69 316.74 0.0K
13:31 316.74 316.77 316.73 316.76 0.0K
13:32 316.75 316.76 316.75 316.75 0.0K
13:33 316.77 316.77 316.70 316.70 0.0K
13:34 316.70 316.73 316.70 316.73 0.0K
13:35 316.71 316.71 316.69 316.69 0.0K
13:36 316.64 316.65 316.64 316.65 0.0K
13:37 316.65 316.65 316.60 316.60 0.0K
13:38 316.62 316.64 316.62 316.64 0.0K
13:39 316.63 316.65 316.63 316.65 0.0K
13:40 316.61 316.61 316.59 316.61 0.0K
13:41 316.63 316.65 316.63 316.65 0.0K
13:42 316.67 316.68 316.65 316.66 0.0K
13:43 316.67 316.67 316.66 316.67 0.0K
13:44 316.68 316.70 316.67 316.70 0.0K
13:45 316.71 316.75 316.70 316.75 0.0K
13:46 316.74 316.74 316.67 316.70 0.0K
13:47 316.67 316.67 316.63 316.64 0.0K
13:48 316.66 316.66 316.64 316.64 0.0K
13:49 316.64 316.64 316.63 316.64 0.0K
13:50 316.64 316.70 316.64 316.70 0.0K
13:51 316.68 316.68 316.64 316.65 0.0K
13:52 316.66 316.67 316.65 316.66 0.0K
13:53 316.66 316.66 316.62 316.64 0.0K
13:54 316.64 316.64 316.62 316.63 0.0K
13:55 316.65 316.65 316.64 316.65 0.0K
13:56 316.64 316.67 316.64 316.64 0.0K
13:57 316.63 316.66 316.63 316.66 0.0K
13:58 316.68 316.68 316.67 316.67 0.0K
13:59 316.66 316.66 316.39 316.39 0.0K
14:00 316.34 316.34 316.09 316.20 0.0K
14:01 316.19 316.19 316.15 316.15 0.0K
14:02 316.18 316.21 316.17 316.17 0.0K
14:03 316.12 316.27 316.12 316.27 0.0K
14:04 316.31 316.35 316.31 316.33 0.0K
14:05 316.39 316.39 316.32 316.33 0.0K
14:06 316.37 316.45 316.37 316.45 0.0K
14:07 316.43 316.44 316.42 316.44 0.0K
14:08 316.47 316.47 316.45 316.45 0.0K
14:09 316.47 316.47 316.44 316.47 0.0K
14:10 316.48 316.50 316.48 316.50 0.0K
14:11 316.51 316.57 316.51 316.55 0.0K
14:12 316.58 316.58 316.51 316.53 0.0K
14:13 316.53 316.58 316.53 316.58 0.0K
14:14 316.55 316.55 316.45 316.45 0.0K
14:15 316.47 316.54 316.47 316.54 0.0K
14:16 316.54 316.54 316.52 316.52 0.0K
14:17 316.52 316.56 316.52 316.56 0.0K
14:18 316.56 316.60 316.55 316.59 0.0K
14:19 316.56 316.56 316.50 316.50 0.0K
14:20 316.46 316.46 316.39 316.39 0.0K
14:21 316.41 316.41 316.35 316.35 0.0K
14:22 316.37 316.37 316.34 316.34 0.0K
14:23 316.37 316.37 316.31 316.34 0.0K
14:24 316.39 316.39 316.39 316.39 0.0K
14:25 316.38 316.41 316.34 316.34 0.0K
14:26 316.31 316.31 316.25 316.25 0.0K
14:27 316.26 316.30 316.26 316.30 0.0K
14:28 316.28 316.28 316.27 316.27 0.0K
14:29 316.25 316.28 316.25 316.28 0.0K
14:30 316.27 316.29 316.27 316.28 0.0K
14:31 316.27 316.29 316.26 316.26 0.0K
14:32 316.27 316.27 316.24 316.24 0.0K
14:33 316.20 316.20 316.16 316.19 0.0K
14:34 316.20 316.20 316.17 316.17 0.0K
14:35 316.18 316.18 316.09 316.09 0.0K
14:36 316.08 316.12 316.08 316.12 0.0K
14:37 316.08 316.08 316.03 316.07 0.0K
14:38 316.08 316.09 316.06 316.06 0.0K
14:39 316.05 316.06 316.05 316.05 0.0K
14:40 316.04 316.08 316.04 316.08 0.0K
14:41 316.12 316.12 316.11 316.11 0.0K
14:42 316.09 316.13 316.09 316.13 0.0K
14:43 316.14 316.14 316.13 316.13 0.0K
14:44 316.15 316.15 316.12 316.14 0.0K
14:45 316.14 316.14 316.12 316.12 0.0K
14:46 316.10 316.13 316.10 316.13 0.0K
14:47 316.13 316.13 316.10 316.10 0.0K
14:48 316.09 316.09 316.07 316.08 0.0K
14:49 316.08 316.10 316.08 316.10 0.0K
14:50 316.09 316.10 316.09 316.10 0.0K
14:51 316.09 316.10 316.08 316.10 0.0K
14:52 316.10 316.18 316.10 316.18 0.0K
14:53 316.20 316.22 316.20 316.22 0.0K
14:54 316.24 316.24 316.24 316.24 0.0K
14:55 316.27 316.28 316.25 316.25 0.0K
14:56 316.24 316.27 316.23 316.27 0.0K
14:57 316.27 316.28 316.27 316.28 0.0K
14:58 316.26 316.26 316.24 316.24 0.0K
14:59 316.21 316.21 316.17 316.17 0.0K
15:00 316.17 316.17 316.17 316.17 0.0K
15:01 316.16 316.17 316.16 316.17 0.0K
15:02 316.18 316.18 316.15 316.15 0.0K
15:03 316.13 316.13 316.12 316.13 0.0K
15:04 316.14 316.14 316.13 316.14 0.0K
15:05 316.14 316.15 316.13 316.15 0.0K
15:06 316.15 316.15 316.14 316.14 0.0K
15:07 316.15 316.16 316.12 316.12 0.0K
15:08 316.11 316.11 316.07 316.07 0.0K
15:09 316.08 316.08 316.06 316.08 0.0K
15:10 316.10 316.10 316.08 316.08 0.0K
15:11 316.09 316.11 316.08 316.11 0.0K
15:12 316.12 316.12 316.09 316.11 0.0K
15:13 316.13 316.18 316.13 316.18 0.0K
15:14 316.18 316.18 316.17 316.17 0.0K
15:15 316.18 316.18 316.17 316.18 0.0K
15:16 316.19 316.21 316.14 316.14 0.0K
15:17 316.11 316.12 316.10 316.10 0.0K
15:18 316.10 316.13 316.09 316.13 0.0K
15:19 316.14 316.17 316.14 316.17 0.0K
15:20 316.19 316.21 316.19 316.19 0.0K
15:21 316.20 316.23 316.18 316.18 0.0K
15:22 316.17 316.20 316.17 316.20 0.0K
15:23 316.20 316.26 316.20 316.26 0.0K
15:24 316.25 316.25 316.21 316.23 0.0K
15:25 316.22 316.22 316.19 316.19 0.0K
15:26 316.18 316.18 316.14 316.14 0.0K
15:27 316.13 316.17 316.13 316.17 0.0K
15:28 316.14 316.14 316.13 316.14 0.0K
15:29 316.13 316.15 316.13 316.15 0.0K
15:30 316.16 316.16 316.10 316.10 0.0K
15:31 316.11 316.12 316.11 316.12 0.0K
15:32 316.11 316.11 316.10 316.10 0.0K
15:33 316.10 316.10 316.05 316.05 0.0K
15:34 316.05 316.05 316.04 316.04 0.0K
15:35 316.03 316.03 315.96 315.96 0.0K
15:36 315.96 315.96 315.94 315.96 0.0K
15:37 315.95 315.96 315.95 315.96 0.0K
15:38 315.94 315.94 315.90 315.92 0.0K
15:39 315.93 315.94 315.92 315.92 0.0K
15:40 315.92 315.95 315.91 315.95 0.0K
15:41 315.96 315.98 315.96 315.98 0.0K
15:42 315.99 316.01 315.98 315.99 0.0K
15:43 315.98 315.98 315.96 315.97 0.0K
15:44 315.98 315.98 315.93 315.93 0.0K
15:45 315.94 315.94 315.87 315.87 0.0K
15:46 315.85 315.85 315.82 315.82 0.0K
15:47 315.83 315.86 315.83 315.84 0.0K
15:48 315.82 315.88 315.82 315.88 0.0K
15:49 315.88 315.89 315.86 315.89 0.0K
15:50 315.82 315.82 315.64 315.68 0.0K
15:51 315.69 315.71 315.69 315.71 0.0K
15:52 315.69 315.75 315.69 315.74 0.0K
15:53 315.77 315.81 315.77 315.81 0.0K
15:54 315.81 315.81 315.76 315.77 0.0K
15:55 315.81 315.82 315.79 315.79 0.0K
15:56 315.78 315.80 315.78 315.80 0.0K
15:57 315.80 315.84 315.80 315.84 0.0K
15:58 315.86 315.87 315.86 315.87 0.0K
15:59 315.86 315.86 315.81 315.81 0.0K
16:00 315.85 315.85 315.85 315.85 0.0K
16:01 315.85 315.85 315.85 315.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据