S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
339.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 318.33 318.33 317.63 317.63 0.0K
09:31 317.76 317.88 317.63 317.88 0.0K
09:32 317.89 317.89 317.73 317.86 0.0K
09:33 317.97 318.08 317.77 318.08 0.0K
09:34 318.09 318.12 318.02 318.02 0.0K
09:35 318.04 318.18 318.03 318.18 0.0K
09:36 318.29 318.29 318.20 318.20 0.0K
09:37 318.16 318.22 318.11 318.11 0.0K
09:38 318.06 318.06 317.95 318.01 0.0K
09:39 317.93 317.95 317.83 317.83 0.0K
09:40 317.85 317.86 317.84 317.86 0.0K
09:41 317.87 317.95 317.86 317.86 0.0K
09:42 317.91 317.91 317.65 317.65 0.0K
09:43 317.61 317.61 317.46 317.46 0.0K
09:44 317.49 317.63 317.49 317.56 0.0K
09:45 317.45 317.48 317.41 317.48 0.0K
09:46 317.38 317.68 317.38 317.60 0.0K
09:47 317.69 317.75 317.69 317.75 0.0K
09:48 317.73 317.73 317.56 317.56 0.0K
09:49 317.54 317.54 317.39 317.41 0.0K
09:50 317.37 317.47 317.37 317.47 0.0K
09:51 317.45 317.54 317.43 317.52 0.0K
09:52 317.43 317.55 317.43 317.55 0.0K
09:53 317.55 317.55 317.30 317.30 0.0K
09:54 317.13 317.13 316.93 316.93 0.0K
09:55 316.94 317.12 316.91 317.12 0.0K
09:56 317.15 317.15 317.07 317.07 0.0K
09:57 317.12 317.18 317.10 317.17 0.0K
09:58 317.09 317.26 317.09 317.26 0.0K
09:59 317.19 317.31 317.19 317.31 0.0K
10:00 317.38 317.49 317.38 317.45 0.0K
10:01 317.36 317.36 317.23 317.24 0.0K
10:02 317.32 317.38 317.32 317.38 0.0K
10:03 317.29 317.42 317.29 317.33 0.0K
10:04 317.34 317.35 317.33 317.34 0.0K
10:05 317.35 317.45 317.35 317.44 0.0K
10:06 317.39 317.59 317.39 317.59 0.0K
10:07 317.56 317.58 317.50 317.50 0.0K
10:08 317.45 317.45 317.31 317.31 0.0K
10:09 317.24 317.24 317.16 317.17 0.0K
10:10 317.13 317.13 316.82 316.95 0.0K
10:11 316.95 317.08 316.95 317.08 0.0K
10:12 316.90 317.22 316.90 317.22 0.0K
10:13 317.31 317.44 317.31 317.43 0.0K
10:14 317.52 317.53 317.51 317.53 0.0K
10:15 317.60 317.63 317.56 317.56 0.0K
10:16 317.39 317.39 317.25 317.29 0.0K
10:17 317.37 317.39 317.29 317.29 0.0K
10:18 317.25 317.34 317.25 317.29 0.0K
10:19 317.26 317.38 317.26 317.38 0.0K
10:20 317.39 317.43 317.29 317.29 0.0K
10:21 317.21 317.21 317.12 317.14 0.0K
10:22 317.12 317.27 317.12 317.21 0.0K
10:23 317.10 317.10 317.03 317.03 0.0K
10:24 317.04 317.04 316.82 316.82 0.0K
10:25 316.70 316.70 316.68 316.68 0.0K
10:26 316.65 316.90 316.65 316.90 0.0K
10:27 316.92 316.92 316.81 316.88 0.0K
10:28 316.91 316.91 316.86 316.86 0.0K
10:29 316.94 316.98 316.92 316.98 0.0K
10:30 317.03 317.03 316.95 316.95 0.0K
10:31 316.95 317.01 316.95 316.97 0.0K
10:32 316.97 317.11 316.97 317.11 0.0K
10:33 317.14 317.17 317.08 317.17 0.0K
10:34 317.14 317.23 317.14 317.17 0.0K
10:35 317.20 317.20 317.09 317.09 0.0K
10:36 317.10 317.10 316.97 317.09 0.0K
10:37 317.11 317.15 317.10 317.10 0.0K
10:38 317.11 317.16 317.11 317.16 0.0K
10:39 317.20 317.31 317.20 317.31 0.0K
10:40 317.25 317.28 317.19 317.19 0.0K
10:41 317.13 317.25 317.13 317.25 0.0K
10:42 317.20 317.20 317.18 317.18 0.0K
10:43 317.20 317.32 317.20 317.32 0.0K
10:44 317.29 317.29 317.27 317.27 0.0K
10:45 317.32 317.33 317.30 317.30 0.0K
10:46 317.31 317.31 317.04 317.09 0.0K
10:47 317.13 317.13 317.01 317.01 0.0K
10:48 316.90 317.04 316.90 317.04 0.0K
10:49 317.11 317.11 317.01 317.01 0.0K
10:50 317.04 317.06 316.85 316.85 0.0K
10:51 316.86 316.86 316.74 316.74 0.0K
10:52 316.77 316.78 316.76 316.76 0.0K
10:53 316.73 316.80 316.72 316.72 0.0K
10:54 316.72 316.80 316.72 316.80 0.0K
10:55 316.82 316.82 316.61 316.61 0.0K
10:56 316.65 316.67 316.63 316.63 0.0K
10:57 316.58 316.58 316.47 316.52 0.0K
10:58 316.47 316.47 316.44 316.45 0.0K
10:59 316.51 316.53 316.50 316.50 0.0K
11:00 316.58 316.69 316.58 316.69 0.0K
11:01 316.50 316.68 316.50 316.68 0.0K
11:02 316.69 316.69 316.64 316.64 0.0K
11:03 316.51 316.62 316.51 316.62 0.0K
11:04 316.58 316.61 316.50 316.50 0.0K
11:05 316.49 316.56 316.49 316.56 0.0K
11:06 316.61 316.67 316.61 316.64 0.0K
11:07 316.68 316.72 316.68 316.70 0.0K
11:08 316.73 316.73 316.59 316.59 0.0K
11:09 316.57 316.57 316.40 316.40 0.0K
11:10 316.42 316.57 316.42 316.49 0.0K
11:11 316.51 316.52 316.48 316.52 0.0K
11:12 316.49 316.51 316.41 316.41 0.0K
11:13 316.40 316.40 316.27 316.27 0.0K
11:14 316.32 316.33 316.32 316.32 0.0K
11:15 316.32 316.35 316.30 316.30 0.0K
11:16 316.30 316.47 316.30 316.47 0.0K
11:17 316.44 316.51 316.44 316.45 0.0K
11:18 316.53 316.53 316.44 316.45 0.0K
11:19 316.48 316.50 316.46 316.47 0.0K
11:20 316.50 316.55 316.50 316.55 0.0K
11:21 316.53 316.53 316.40 316.40 0.0K
11:22 316.43 316.45 316.41 316.45 0.0K
11:23 316.42 316.42 316.37 316.42 0.0K
11:24 316.42 316.45 316.41 316.45 0.0K
11:25 316.37 316.37 316.25 316.25 0.0K
11:26 316.13 316.13 316.02 316.02 0.0K
11:27 316.01 316.10 316.00 316.10 0.0K
11:28 316.13 316.16 316.07 316.07 0.0K
11:29 316.04 316.09 316.04 316.08 0.0K
11:30 316.10 316.25 316.10 316.24 0.0K
11:31 316.28 316.28 316.25 316.25 0.0K
11:32 316.18 316.21 316.18 316.21 0.0K
11:33 316.16 316.16 316.08 316.09 0.0K
11:34 316.07 316.09 316.07 316.07 0.0K
11:35 316.12 316.14 316.12 316.13 0.0K
11:36 316.09 316.18 316.09 316.18 0.0K
11:37 316.26 316.26 316.20 316.20 0.0K
11:38 316.19 316.24 316.19 316.19 0.0K
11:39 316.19 316.19 316.16 316.18 0.0K
11:40 316.11 316.11 316.06 316.06 0.0K
11:41 316.02 316.08 316.02 316.06 0.0K
11:42 316.08 316.10 316.08 316.10 0.0K
11:43 316.16 316.16 316.11 316.11 0.0K
11:44 316.09 316.09 316.01 316.01 0.0K
11:45 316.02 316.02 315.94 315.98 0.0K
11:46 316.03 316.03 315.96 315.96 0.0K
11:47 315.92 316.00 315.92 316.00 0.0K
11:48 316.03 316.03 315.96 315.96 0.0K
11:49 315.96 315.96 315.94 315.94 0.0K
11:50 315.91 315.91 315.81 315.81 0.0K
11:51 315.79 315.96 315.79 315.96 0.0K
11:52 316.03 316.03 315.99 315.99 0.0K
11:53 316.06 316.08 316.06 316.08 0.0K
11:54 316.12 316.18 316.12 316.17 0.0K
11:55 316.18 316.18 316.14 316.14 0.0K
11:56 316.17 316.20 316.17 316.19 0.0K
11:57 316.19 316.26 316.19 316.25 0.0K
11:58 316.28 316.28 316.18 316.18 0.0K
11:59 316.16 316.17 316.14 316.15 0.0K
12:00 316.09 316.13 316.08 316.13 0.0K
12:01 316.13 316.13 315.97 316.05 0.0K
12:02 316.03 316.08 316.03 316.06 0.0K
12:03 316.06 316.06 315.91 315.95 0.0K
12:04 315.94 316.03 315.92 316.03 0.0K
12:05 316.06 316.06 315.98 316.06 0.0K
12:06 316.02 316.11 316.02 316.11 0.0K
12:07 316.10 316.14 316.10 316.14 0.0K
12:08 316.14 316.17 316.14 316.17 0.0K
12:09 316.08 316.08 316.04 316.04 0.0K
12:10 316.01 316.01 315.80 315.80 0.0K
12:11 315.80 315.92 315.80 315.92 0.0K
12:12 315.93 316.02 315.93 316.02 0.0K
12:13 316.01 316.09 316.01 316.09 0.0K
12:14 316.13 316.18 316.13 316.14 0.0K
12:15 316.16 316.16 316.13 316.13 0.0K
12:16 316.12 316.16 316.11 316.16 0.0K
12:17 316.22 316.25 316.22 316.25 0.0K
12:18 316.25 316.29 316.25 316.29 0.0K
12:19 316.29 316.30 316.29 316.29 0.0K
12:20 316.33 316.35 316.31 316.31 0.0K
12:21 316.31 316.33 316.31 316.31 0.0K
12:22 316.29 316.29 316.25 316.27 0.0K
12:23 316.25 316.28 316.25 316.28 0.0K
12:24 316.26 316.29 316.23 316.29 0.0K
12:25 316.29 316.31 316.25 316.25 0.0K
12:26 316.25 316.37 316.25 316.37 0.0K
12:27 316.36 316.36 316.32 316.32 0.0K
12:28 316.31 316.34 316.30 316.34 0.0K
12:29 316.31 316.32 316.29 316.29 0.0K
12:30 316.30 316.31 316.30 316.31 0.0K
12:31 316.30 316.32 316.29 316.32 0.0K
12:32 316.32 316.32 316.30 316.32 0.0K
12:33 316.34 316.38 316.31 316.38 0.0K
12:34 316.36 316.36 316.28 316.28 0.0K
12:35 316.30 316.31 316.18 316.19 0.0K
12:36 316.23 316.25 316.23 316.25 0.0K
12:37 316.26 316.26 316.22 316.22 0.0K
12:38 316.18 316.18 316.12 316.12 0.0K
12:39 316.12 316.19 316.09 316.19 0.0K
12:40 316.19 316.19 315.94 315.94 0.0K
12:41 315.92 315.92 315.80 315.80 0.0K
12:42 315.78 315.78 315.68 315.68 0.0K
12:43 315.73 315.73 315.62 315.62 0.0K
12:44 315.60 315.67 315.60 315.66 0.0K
12:45 315.64 315.68 315.64 315.66 0.0K
12:46 315.69 315.72 315.62 315.62 0.0K
12:47 315.59 315.64 315.59 315.60 0.0K
12:48 315.59 315.73 315.59 315.73 0.0K
12:49 315.74 315.85 315.74 315.85 0.0K
12:50 315.86 315.94 315.86 315.94 0.0K
12:51 315.97 315.99 315.97 315.97 0.0K
12:52 316.03 316.05 315.99 316.05 0.0K
12:53 316.10 316.14 316.10 316.13 0.0K
12:54 316.20 316.22 316.17 316.20 0.0K
12:55 316.22 316.31 316.22 316.28 0.0K
12:56 316.28 316.29 316.28 316.28 0.0K
12:57 316.29 316.30 316.17 316.17 0.0K
12:58 316.17 316.25 316.17 316.25 0.0K
12:59 316.26 316.26 316.11 316.11 0.0K
13:00 316.13 316.20 316.13 316.19 0.0K
13:01 316.25 316.37 316.25 316.37 0.0K
13:02 316.36 316.36 316.16 316.16 0.0K
13:03 315.99 315.99 315.97 315.97 0.0K
13:04 315.80 315.80 315.65 315.71 0.0K
13:05 315.80 315.88 315.71 315.71 0.0K
13:06 315.74 315.87 315.74 315.87 0.0K
13:07 315.88 315.93 315.88 315.93 0.0K
13:08 315.99 316.00 315.92 315.92 0.0K
13:09 315.90 315.96 315.90 315.96 0.0K
13:10 315.97 316.02 315.90 315.90 0.0K
13:11 315.92 315.98 315.92 315.98 0.0K
13:12 316.02 316.02 315.97 315.97 0.0K
13:13 315.90 315.96 315.90 315.94 0.0K
13:14 315.98 315.98 315.95 315.95 0.0K
13:15 315.93 315.93 315.84 315.89 0.0K
13:16 315.91 315.91 315.80 315.80 0.0K
13:17 315.78 315.87 315.78 315.87 0.0K
13:18 315.84 315.84 315.59 315.59 0.0K
13:19 315.59 315.65 315.59 315.65 0.0K
13:20 315.67 315.72 315.67 315.70 0.0K
13:21 315.73 315.75 315.73 315.74 0.0K
13:22 315.79 315.79 315.75 315.75 0.0K
13:23 315.78 315.84 315.78 315.82 0.0K
13:24 315.80 315.83 315.79 315.83 0.0K
13:25 315.86 315.93 315.86 315.89 0.0K
13:26 315.89 315.93 315.89 315.93 0.0K
13:27 315.85 315.85 315.83 315.84 0.0K
13:28 315.72 315.81 315.72 315.81 0.0K
13:29 315.83 315.83 315.78 315.78 0.0K
13:30 315.74 315.82 315.74 315.79 0.0K
13:31 315.68 315.68 315.64 315.65 0.0K
13:32 315.65 315.65 315.60 315.60 0.0K
13:33 315.54 315.54 315.46 315.53 0.0K
13:34 315.54 315.54 315.41 315.41 0.0K
13:35 315.45 315.52 315.45 315.48 0.0K
13:36 315.48 315.54 315.48 315.54 0.0K
13:37 315.53 315.53 315.43 315.43 0.0K
13:38 315.38 315.46 315.38 315.46 0.0K
13:39 315.47 315.47 315.39 315.39 0.0K
13:40 315.47 315.52 315.47 315.52 0.0K
13:41 315.53 315.55 315.52 315.55 0.0K
13:42 315.60 315.62 315.55 315.55 0.0K
13:43 315.57 315.63 315.57 315.63 0.0K
13:44 315.63 315.63 315.58 315.62 0.0K
13:45 315.65 315.67 315.64 315.64 0.0K
13:46 315.66 315.66 315.61 315.62 0.0K
13:47 315.64 315.65 315.61 315.63 0.0K
13:48 315.66 315.66 315.58 315.63 0.0K
13:49 315.68 315.70 315.68 315.68 0.0K
13:50 315.69 315.69 315.64 315.65 0.0K
13:51 315.60 315.61 315.60 315.61 0.0K
13:52 315.63 315.63 315.57 315.57 0.0K
13:53 315.60 315.70 315.60 315.70 0.0K
13:54 315.72 315.76 315.70 315.76 0.0K
13:55 315.79 315.87 315.79 315.86 0.0K
13:56 315.84 315.84 315.76 315.77 0.0K
13:57 315.74 315.74 315.71 315.71 0.0K
13:58 315.70 315.77 315.70 315.77 0.0K
13:59 315.78 315.78 315.74 315.76 0.0K
14:00 315.75 315.81 315.75 315.81 0.0K
14:01 315.81 315.81 315.71 315.71 0.0K
14:02 315.68 315.68 315.61 315.61 0.0K
14:03 315.63 315.70 315.63 315.70 0.0K
14:04 315.70 315.71 315.67 315.67 0.0K
14:05 315.61 315.64 315.61 315.64 0.0K
14:06 315.62 315.62 315.53 315.53 0.0K
14:07 315.50 315.50 315.40 315.40 0.0K
14:08 315.37 315.38 315.36 315.36 0.0K
14:09 315.35 315.35 315.31 315.31 0.0K
14:10 315.30 315.30 315.27 315.27 0.0K
14:11 315.19 315.27 315.17 315.27 0.0K
14:12 315.28 315.32 315.28 315.32 0.0K
14:13 315.31 315.33 315.29 315.29 0.0K
14:14 315.30 315.31 315.29 315.31 0.0K
14:15 315.32 315.32 315.18 315.18 0.0K
14:16 315.17 315.19 315.17 315.19 0.0K
14:17 315.14 315.16 315.11 315.16 0.0K
14:18 315.14 315.14 315.05 315.05 0.0K
14:19 315.03 315.03 314.98 315.00 0.0K
14:20 315.05 315.08 315.05 315.07 0.0K
14:21 315.08 315.08 315.04 315.07 0.0K
14:22 315.06 315.09 315.06 315.08 0.0K
14:23 315.06 315.07 315.03 315.03 0.0K
14:24 315.04 315.04 315.01 315.03 0.0K
14:25 315.04 315.04 315.00 315.04 0.0K
14:26 315.02 315.14 315.02 315.14 0.0K
14:27 315.21 315.22 315.20 315.20 0.0K
14:28 315.20 315.25 315.20 315.25 0.0K
14:29 315.31 315.38 315.31 315.38 0.0K
14:30 315.34 315.36 315.31 315.31 0.0K
14:31 315.29 315.36 315.29 315.34 0.0K
14:32 315.35 315.39 315.35 315.37 0.0K
14:33 315.32 315.32 315.31 315.32 0.0K
14:34 315.33 315.38 315.33 315.38 0.0K
14:35 315.36 315.39 315.36 315.36 0.0K
14:36 315.37 315.40 315.37 315.40 0.0K
14:37 315.40 315.42 315.40 315.42 0.0K
14:38 315.43 315.48 315.43 315.48 0.0K
14:39 315.48 315.48 315.44 315.44 0.0K
14:40 315.44 315.44 315.31 315.31 0.0K
14:41 315.29 315.29 315.26 315.28 0.0K
14:42 315.25 315.26 315.19 315.21 0.0K
14:43 315.22 315.23 315.15 315.16 0.0K
14:44 315.21 315.21 315.15 315.15 0.0K
14:45 315.15 315.17 315.13 315.17 0.0K
14:46 315.15 315.19 315.15 315.19 0.0K
14:47 315.18 315.25 315.18 315.25 0.0K
14:48 315.28 315.28 315.23 315.25 0.0K
14:49 315.23 315.24 315.23 315.24 0.0K
14:50 315.26 315.26 315.16 315.16 0.0K
14:51 315.18 315.22 315.18 315.20 0.0K
14:52 315.20 315.21 315.18 315.21 0.0K
14:53 315.27 315.31 315.27 315.31 0.0K
14:54 315.31 315.31 315.30 315.30 0.0K
14:55 315.30 315.30 315.25 315.25 0.0K
14:56 315.28 315.28 315.27 315.27 0.0K
14:57 315.33 315.38 315.33 315.35 0.0K
14:58 315.35 315.35 315.30 315.30 0.0K
14:59 315.33 315.34 315.33 315.34 0.0K
15:00 315.35 315.39 315.35 315.39 0.0K
15:01 315.39 315.41 315.39 315.40 0.0K
15:02 315.41 315.41 315.36 315.36 0.0K
15:03 315.37 315.43 315.37 315.39 0.0K
15:04 315.36 315.38 315.36 315.38 0.0K
15:05 315.39 315.41 315.39 315.40 0.0K
15:06 315.41 315.41 315.40 315.40 0.0K
15:07 315.38 315.38 315.34 315.35 0.0K
15:08 315.35 315.40 315.35 315.40 0.0K
15:09 315.41 315.43 315.41 315.43 0.0K
15:10 315.45 315.47 315.42 315.42 0.0K
15:11 315.44 315.44 315.37 315.37 0.0K
15:12 315.38 315.44 315.38 315.44 0.0K
15:13 315.45 315.51 315.45 315.51 0.0K
15:14 315.49 315.52 315.49 315.50 0.0K
15:15 315.48 315.55 315.48 315.55 0.0K
15:16 315.54 315.54 315.42 315.43 0.0K
15:17 315.44 315.44 315.40 315.43 0.0K
15:18 315.43 315.43 315.41 315.42 0.0K
15:19 315.43 315.45 315.43 315.45 0.0K
15:20 315.47 315.50 315.47 315.50 0.0K
15:21 315.48 315.53 315.48 315.51 0.0K
15:22 315.51 315.54 315.51 315.54 0.0K
15:23 315.55 315.57 315.54 315.57 0.0K
15:24 315.59 315.59 315.58 315.58 0.0K
15:25 315.59 315.62 315.58 315.58 0.0K
15:26 315.55 315.56 315.54 315.56 0.0K
15:27 315.56 315.60 315.56 315.60 0.0K
15:28 315.59 315.60 315.57 315.57 0.0K
15:29 315.56 315.62 315.56 315.62 0.0K
15:30 315.62 315.62 315.57 315.58 0.0K
15:31 315.63 315.70 315.63 315.70 0.0K
15:32 315.68 315.69 315.64 315.64 0.0K
15:33 315.65 315.67 315.65 315.65 0.0K
15:34 315.65 315.65 315.59 315.61 0.0K
15:35 315.62 315.65 315.62 315.62 0.0K
15:36 315.60 315.66 315.60 315.64 0.0K
15:37 315.63 315.68 315.63 315.68 0.0K
15:38 315.70 315.70 315.63 315.63 0.0K
15:39 315.62 315.62 315.57 315.57 0.0K
15:40 315.54 315.57 315.54 315.56 0.0K
15:41 315.57 315.59 315.57 315.59 0.0K
15:42 315.60 315.60 315.57 315.58 0.0K
15:43 315.61 315.61 315.58 315.59 0.0K
15:44 315.62 315.65 315.62 315.65 0.0K
15:45 315.66 315.71 315.66 315.71 0.0K
15:46 315.71 315.71 315.63 315.64 0.0K
15:47 315.63 315.65 315.63 315.64 0.0K
15:48 315.70 315.70 315.66 315.66 0.0K
15:49 315.68 315.69 315.68 315.69 0.0K
15:50 315.89 315.89 315.86 315.88 0.0K
15:51 315.89 315.89 315.85 315.88 0.0K
15:52 315.84 315.87 315.84 315.86 0.0K
15:53 315.88 315.88 315.82 315.82 0.0K
15:54 315.83 315.83 315.78 315.78 0.0K
15:55 315.79 315.83 315.79 315.83 0.0K
15:56 315.79 315.86 315.79 315.86 0.0K
15:57 315.89 315.91 315.88 315.89 0.0K
15:58 315.87 315.87 315.84 315.84 0.0K
15:59 315.86 315.91 315.86 315.90 0.0K
16:00 315.90 315.90 315.90 315.90 0.0K
16:01 315.90 315.90 315.90 315.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据