S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
339.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 310.44 312.33 310.44 312.33 0.0K
09:31 312.19 312.51 312.19 312.51 0.0K
09:32 312.40 312.57 312.40 312.57 0.0K
09:33 312.61 312.65 312.61 312.64 0.0K
09:34 312.68 312.82 312.68 312.77 0.0K
09:35 312.66 312.78 312.66 312.78 0.0K
09:36 312.84 313.00 312.84 313.00 0.0K
09:37 312.99 313.04 312.93 313.04 0.0K
09:38 313.04 313.07 312.98 313.06 0.0K
09:39 313.05 313.05 312.97 312.97 0.0K
09:40 312.91 313.15 312.91 313.15 0.0K
09:41 313.22 313.29 313.21 313.26 0.0K
09:42 313.20 313.30 313.20 313.30 0.0K
09:43 313.24 313.36 313.24 313.36 0.0K
09:44 313.38 313.41 313.37 313.37 0.0K
09:45 313.49 313.50 313.47 313.50 0.0K
09:46 313.53 313.53 313.38 313.38 0.0K
09:47 313.22 313.39 313.22 313.33 0.0K
09:48 313.33 313.42 313.32 313.42 0.0K
09:49 313.38 313.38 313.26 313.26 0.0K
09:50 313.41 313.41 313.32 313.32 0.0K
09:51 313.33 313.33 313.31 313.33 0.0K
09:52 313.30 313.33 313.29 313.29 0.0K
09:53 313.32 313.35 313.31 313.33 0.0K
09:54 313.33 313.33 313.15 313.15 0.0K
09:55 313.07 313.07 312.93 312.93 0.0K
09:56 312.86 312.91 312.83 312.91 0.0K
09:57 312.95 312.95 312.88 312.88 0.0K
09:58 312.86 312.92 312.86 312.92 0.0K
09:59 312.94 312.94 312.87 312.87 0.0K
10:00 312.72 312.77 312.67 312.74 0.0K
10:01 312.77 312.85 312.74 312.74 0.0K
10:02 312.69 312.73 312.65 312.73 0.0K
10:03 312.72 312.83 312.72 312.83 0.0K
10:04 312.83 312.84 312.78 312.78 0.0K
10:05 312.70 312.70 312.55 312.55 0.0K
10:06 312.55 312.58 312.52 312.58 0.0K
10:07 312.61 312.68 312.61 312.68 0.0K
10:08 312.68 312.68 312.60 312.60 0.0K
10:09 312.63 312.67 312.60 312.67 0.0K
10:10 312.69 312.79 312.68 312.79 0.0K
10:11 312.84 312.89 312.84 312.84 0.0K
10:12 312.82 312.82 312.74 312.75 0.0K
10:13 312.71 312.71 312.59 312.59 0.0K
10:14 312.56 312.58 312.56 312.58 0.0K
10:15 312.62 312.70 312.62 312.68 0.0K
10:16 312.59 312.66 312.58 312.66 0.0K
10:17 312.66 312.66 312.56 312.56 0.0K
10:18 312.46 312.46 312.40 312.40 0.0K
10:19 312.40 312.48 312.40 312.48 0.0K
10:20 312.55 312.55 312.47 312.48 0.0K
10:21 312.44 312.48 312.44 312.47 0.0K
10:22 312.55 312.55 312.48 312.48 0.0K
10:23 312.46 312.47 312.45 312.45 0.0K
10:24 312.47 312.51 312.47 312.47 0.0K
10:25 312.49 312.53 312.48 312.48 0.0K
10:26 312.47 312.47 312.40 312.41 0.0K
10:27 312.38 312.49 312.38 312.49 0.0K
10:28 312.43 312.47 312.40 312.47 0.0K
10:29 312.52 312.57 312.52 312.54 0.0K
10:30 312.55 312.57 312.53 312.57 0.0K
10:31 312.55 312.56 312.49 312.49 0.0K
10:32 312.46 312.56 312.44 312.56 0.0K
10:33 312.57 312.58 312.54 312.54 0.0K
10:34 312.52 312.55 312.51 312.55 0.0K
10:35 312.57 312.58 312.56 312.57 0.0K
10:36 312.59 312.65 312.59 312.65 0.0K
10:37 312.66 312.66 312.59 312.59 0.0K
10:38 312.61 312.62 312.60 312.62 0.0K
10:39 312.63 312.63 312.54 312.56 0.0K
10:40 312.62 312.66 312.61 312.62 0.0K
10:41 312.56 312.56 312.49 312.49 0.0K
10:42 312.37 312.37 312.21 312.21 0.0K
10:43 312.20 312.20 312.05 312.05 0.0K
10:44 312.06 312.11 312.04 312.11 0.0K
10:45 312.17 312.19 312.15 312.15 0.0K
10:46 312.12 312.18 312.11 312.11 0.0K
10:47 312.11 312.11 312.03 312.03 0.0K
10:48 311.98 311.98 311.77 311.81 0.0K
10:49 311.84 311.84 311.79 311.79 0.0K
10:50 311.85 311.95 311.85 311.95 0.0K
10:51 311.94 312.12 311.94 312.12 0.0K
10:52 312.09 312.09 312.05 312.06 0.0K
10:53 312.13 312.20 312.13 312.20 0.0K
10:54 312.22 312.22 312.11 312.11 0.0K
10:55 312.06 312.07 312.05 312.05 0.0K
10:56 312.06 312.06 312.01 312.04 0.0K
10:57 312.03 312.11 312.03 312.11 0.0K
10:58 312.14 312.14 312.11 312.11 0.0K
10:59 312.16 312.21 312.16 312.21 0.0K
11:00 312.25 312.25 312.20 312.22 0.0K
11:01 312.21 312.21 312.14 312.15 0.0K
11:02 312.20 312.28 312.20 312.26 0.0K
11:03 312.22 312.22 312.16 312.16 0.0K
11:04 312.17 312.21 312.17 312.17 0.0K
11:05 312.17 312.26 312.17 312.24 0.0K
11:06 312.19 312.28 312.19 312.28 0.0K
11:07 312.22 312.29 312.20 312.29 0.0K
11:08 312.32 312.32 312.26 312.26 0.0K
11:09 312.27 312.27 312.20 312.20 0.0K
11:10 312.14 312.14 312.07 312.10 0.0K
11:11 312.05 312.12 312.05 312.12 0.0K
11:12 312.11 312.14 312.11 312.13 0.0K
11:13 312.14 312.21 312.14 312.21 0.0K
11:14 312.22 312.30 312.22 312.30 0.0K
11:15 312.31 312.31 312.28 312.28 0.0K
11:16 312.25 312.25 312.19 312.22 0.0K
11:17 312.22 312.22 312.15 312.17 0.0K
11:18 312.16 312.24 312.14 312.24 0.0K
11:19 312.27 312.30 312.27 312.29 0.0K
11:20 312.27 312.46 312.27 312.46 0.0K
11:21 312.45 312.46 312.43 312.43 0.0K
11:22 312.36 312.42 312.36 312.42 0.0K
11:23 312.37 312.37 312.31 312.35 0.0K
11:24 312.37 312.37 312.27 312.33 0.0K
11:25 312.36 312.42 312.35 312.36 0.0K
11:26 312.34 312.39 312.34 312.38 0.0K
11:27 312.39 312.48 312.39 312.48 0.0K
11:28 312.52 312.52 312.43 312.43 0.0K
11:29 312.46 312.51 312.46 312.51 0.0K
11:30 312.53 312.59 312.51 312.51 0.0K
11:31 312.50 312.61 312.50 312.61 0.0K
11:32 312.66 312.70 312.62 312.62 0.0K
11:33 312.60 312.62 312.58 312.62 0.0K
11:34 312.64 312.67 312.61 312.67 0.0K
11:35 312.61 312.61 312.43 312.43 0.0K
11:36 312.38 312.40 312.36 312.36 0.0K
11:37 312.41 312.41 312.34 312.34 0.0K
11:38 312.33 312.41 312.33 312.41 0.0K
11:39 312.39 312.41 312.39 312.40 0.0K
11:40 312.38 312.38 312.37 312.38 0.0K
11:41 312.39 312.39 312.37 312.37 0.0K
11:42 312.35 312.46 312.35 312.46 0.0K
11:43 312.42 312.53 312.42 312.53 0.0K
11:44 312.54 312.56 312.53 312.56 0.0K
11:45 312.62 312.66 312.62 312.66 0.0K
11:46 312.67 312.72 312.65 312.72 0.0K
11:47 312.77 312.79 312.76 312.79 0.0K
11:48 312.84 312.96 312.84 312.96 0.0K
11:49 312.92 312.96 312.92 312.96 0.0K
11:50 312.94 312.94 312.94 312.94 0.0K
11:51 312.96 312.96 312.90 312.90 0.0K
11:52 312.90 312.99 312.90 312.99 0.0K
11:53 312.98 313.04 312.98 313.04 0.0K
11:54 313.05 313.05 313.02 313.02 0.0K
11:55 313.03 313.19 313.03 313.19 0.0K
11:56 313.15 313.15 313.13 313.14 0.0K
11:57 313.14 313.24 313.14 313.24 0.0K
11:58 313.26 313.29 313.26 313.29 0.0K
11:59 313.28 313.30 313.28 313.30 0.0K
12:00 313.27 313.27 313.24 313.24 0.0K
12:01 313.20 313.24 313.20 313.24 0.0K
12:02 313.18 313.18 313.13 313.15 0.0K
12:03 313.09 313.13 313.08 313.08 0.0K
12:04 313.03 313.14 313.03 313.14 0.0K
12:05 313.14 313.18 313.14 313.18 0.0K
12:06 313.14 313.18 313.14 313.18 0.0K
12:07 313.26 313.35 313.26 313.34 0.0K
12:08 313.34 313.34 313.25 313.25 0.0K
12:09 313.24 313.24 313.12 313.12 0.0K
12:10 313.12 313.24 313.12 313.24 0.0K
12:11 313.21 313.21 313.13 313.13 0.0K
12:12 313.11 313.12 313.11 313.11 0.0K
12:13 313.08 313.08 313.06 313.07 0.0K
12:14 313.06 313.06 313.02 313.02 0.0K
12:15 313.03 313.09 313.03 313.09 0.0K
12:16 313.06 313.06 313.06 313.06 0.0K
12:17 313.07 313.07 312.99 312.99 0.0K
12:18 313.09 313.10 313.09 313.09 0.0K
12:19 313.08 313.12 313.08 313.12 0.0K
12:20 313.13 313.15 313.13 313.15 0.0K
12:21 313.16 313.17 313.15 313.15 0.0K
12:22 313.15 313.17 313.15 313.17 0.0K
12:23 313.21 313.23 313.21 313.22 0.0K
12:24 313.22 313.23 313.19 313.19 0.0K
12:25 313.19 313.21 313.19 313.21 0.0K
12:26 313.20 313.21 313.20 313.20 0.0K
12:27 313.20 313.24 313.20 313.21 0.0K
12:28 313.21 313.24 313.21 313.24 0.0K
12:29 313.23 313.27 313.23 313.27 0.0K
12:30 313.28 313.29 313.26 313.26 0.0K
12:31 313.18 313.24 313.14 313.24 0.0K
12:32 313.25 313.28 313.25 313.28 0.0K
12:33 313.28 313.28 313.17 313.17 0.0K
12:34 313.17 313.17 313.13 313.14 0.0K
12:35 313.13 313.13 313.03 313.03 0.0K
12:36 313.05 313.05 312.98 312.98 0.0K
12:37 312.99 313.03 312.98 313.03 0.0K
12:38 313.02 313.04 312.99 312.99 0.0K
12:39 312.93 312.97 312.93 312.97 0.0K
12:40 312.96 312.96 312.92 312.93 0.0K
12:41 312.88 312.90 312.87 312.87 0.0K
12:42 312.87 312.88 312.85 312.87 0.0K
12:43 312.88 312.91 312.87 312.91 0.0K
12:44 312.91 312.91 312.90 312.90 0.0K
12:45 312.92 312.92 312.82 312.84 0.0K
12:46 312.80 312.83 312.79 312.83 0.0K
12:47 312.83 312.83 312.82 312.82 0.0K
12:48 312.81 312.81 312.72 312.72 0.0K
12:49 312.73 312.79 312.73 312.79 0.0K
12:50 312.80 312.83 312.79 312.83 0.0K
12:51 312.82 312.92 312.82 312.92 0.0K
12:52 312.95 313.01 312.95 313.01 0.0K
12:53 313.01 313.02 313.01 313.02 0.0K
12:54 313.01 313.02 313.00 313.02 0.0K
12:55 313.04 313.06 313.02 313.02 0.0K
12:56 312.99 313.05 312.99 313.05 0.0K
12:57 313.05 313.05 313.02 313.03 0.0K
12:58 313.03 313.03 313.01 313.02 0.0K
12:59 313.03 313.03 312.98 312.98 0.0K
13:00 312.98 312.98 312.97 312.98 0.0K
13:01 313.00 313.05 313.00 313.05 0.0K
13:02 313.06 313.06 313.00 313.00 0.0K
13:03 313.00 313.02 312.99 312.99 0.0K
13:04 312.97 313.04 312.97 313.04 0.0K
13:05 313.08 313.09 313.07 313.08 0.0K
13:06 313.08 313.13 313.08 313.13 0.0K
13:07 313.16 313.16 313.15 313.16 0.0K
13:08 313.19 313.19 313.16 313.16 0.0K
13:09 313.16 313.19 313.15 313.19 0.0K
13:10 313.22 313.26 313.22 313.26 0.0K
13:11 313.27 313.28 313.27 313.28 0.0K
13:12 313.28 313.28 313.24 313.25 0.0K
13:13 313.25 313.26 313.24 313.26 0.0K
13:14 313.25 313.31 313.25 313.31 0.0K
13:15 313.33 313.40 313.33 313.40 0.0K
13:16 313.40 313.40 313.35 313.35 0.0K
13:17 313.35 313.38 313.35 313.38 0.0K
13:18 313.42 313.48 313.42 313.47 0.0K
13:19 313.49 313.49 313.45 313.45 0.0K
13:20 313.45 313.45 313.39 313.39 0.0K
13:21 313.39 313.40 313.38 313.39 0.0K
13:22 313.40 313.40 313.37 313.39 0.0K
13:23 313.39 313.39 313.36 313.36 0.0K
13:24 313.37 313.38 313.37 313.38 0.0K
13:25 313.43 313.46 313.43 313.44 0.0K
13:26 313.45 313.48 313.45 313.46 0.0K
13:27 313.46 313.47 313.46 313.47 0.0K
13:28 313.48 313.50 313.48 313.50 0.0K
13:29 313.48 313.48 313.45 313.45 0.0K
13:30 313.41 313.41 313.40 313.40 0.0K
13:31 313.42 313.46 313.42 313.43 0.0K
13:32 313.44 313.46 313.44 313.46 0.0K
13:33 313.47 313.47 313.45 313.45 0.0K
13:34 313.44 313.44 313.38 313.38 0.0K
13:35 313.38 313.42 313.38 313.42 0.0K
13:36 313.44 313.52 313.44 313.52 0.0K
13:37 313.54 313.58 313.54 313.58 0.0K
13:38 313.61 313.61 313.60 313.60 0.0K
13:39 313.60 313.62 313.60 313.61 0.0K
13:40 313.60 313.60 313.59 313.59 0.0K
13:41 313.60 313.60 313.58 313.58 0.0K
13:42 313.59 313.64 313.59 313.64 0.0K
13:43 313.63 313.63 313.61 313.62 0.0K
13:44 313.63 313.63 313.62 313.62 0.0K
13:45 313.63 313.66 313.63 313.66 0.0K
13:46 313.67 313.71 313.67 313.70 0.0K
13:47 313.71 313.72 313.71 313.72 0.0K
13:48 313.73 313.73 313.72 313.73 0.0K
13:49 313.74 313.74 313.71 313.71 0.0K
13:50 313.70 313.72 313.68 313.68 0.0K
13:51 313.66 313.68 313.64 313.64 0.0K
13:52 313.64 313.67 313.64 313.67 0.0K
13:53 313.67 313.69 313.67 313.69 0.0K
13:54 313.70 313.73 313.70 313.73 0.0K
13:55 313.74 313.74 313.73 313.73 0.0K
13:56 313.73 313.73 313.72 313.73 0.0K
13:57 313.72 313.72 313.68 313.68 0.0K
13:58 313.68 313.68 313.66 313.66 0.0K
13:59 313.67 313.68 313.65 313.65 0.0K
14:00 313.64 313.66 313.63 313.65 0.0K
14:01 313.64 313.65 313.60 313.61 0.0K
14:02 313.62 313.62 313.59 313.59 0.0K
14:03 313.64 313.66 313.64 313.66 0.0K
14:04 313.65 313.68 313.64 313.68 0.0K
14:05 313.67 313.73 313.67 313.72 0.0K
14:06 313.69 313.73 313.69 313.73 0.0K
14:07 313.73 313.76 313.73 313.75 0.0K
14:08 313.73 313.74 313.72 313.72 0.0K
14:09 313.72 313.72 313.70 313.70 0.0K
14:10 313.66 313.66 313.58 313.58 0.0K
14:11 313.57 313.57 313.56 313.56 0.0K
14:12 313.53 313.54 313.53 313.53 0.0K
14:13 313.55 313.55 313.48 313.48 0.0K
14:14 313.43 313.43 313.39 313.39 0.0K
14:15 313.36 313.36 313.18 313.19 0.0K
14:16 313.19 313.20 313.16 313.20 0.0K
14:17 313.21 313.28 313.20 313.20 0.0K
14:18 313.25 313.25 313.21 313.21 0.0K
14:19 313.22 313.22 313.18 313.18 0.0K
14:20 313.21 313.32 313.21 313.32 0.0K
14:21 313.34 313.34 313.34 313.34 0.0K
14:22 313.32 313.39 313.32 313.39 0.0K
14:23 313.38 313.41 313.38 313.38 0.0K
14:24 313.43 313.43 313.35 313.35 0.0K
14:25 313.36 313.39 313.35 313.35 0.0K
14:26 313.34 313.34 313.29 313.29 0.0K
14:27 313.25 313.26 313.25 313.26 0.0K
14:28 313.24 313.34 313.24 313.33 0.0K
14:29 313.32 313.34 313.31 313.31 0.0K
14:30 313.34 313.34 313.20 313.20 0.0K
14:31 313.20 313.20 313.16 313.19 0.0K
14:32 313.20 313.31 313.20 313.31 0.0K
14:33 313.33 313.33 313.29 313.29 0.0K
14:34 313.31 313.33 313.31 313.33 0.0K
14:35 313.32 313.35 313.31 313.35 0.0K
14:36 313.35 313.38 313.34 313.38 0.0K
14:37 313.38 313.38 313.38 313.38 0.0K
14:38 313.38 313.39 313.38 313.38 0.0K
14:39 313.42 313.45 313.42 313.44 0.0K
14:40 313.42 313.42 313.41 313.41 0.0K
14:41 313.41 313.41 313.41 313.41 0.0K
14:42 313.40 313.41 313.39 313.40 0.0K
14:43 313.39 313.42 313.39 313.41 0.0K
14:44 313.44 313.44 313.41 313.41 0.0K
14:45 313.38 313.41 313.38 313.39 0.0K
14:46 313.42 313.48 313.42 313.48 0.0K
14:47 313.42 313.42 313.40 313.40 0.0K
14:48 313.37 313.37 313.32 313.32 0.0K
14:49 313.33 313.34 313.33 313.33 0.0K
14:50 313.34 313.34 313.32 313.32 0.0K
14:51 313.29 313.31 313.28 313.28 0.0K
14:52 313.25 313.27 313.24 313.27 0.0K
14:53 313.26 313.26 313.23 313.26 0.0K
14:54 313.28 313.32 313.28 313.30 0.0K
14:55 313.28 313.28 313.25 313.25 0.0K
14:56 313.25 313.29 313.25 313.25 0.0K
14:57 313.29 313.35 313.29 313.35 0.0K
14:58 313.34 313.34 313.34 313.34 0.0K
14:59 313.33 313.34 313.33 313.34 0.0K
15:00 313.35 313.46 313.35 313.46 0.0K
15:01 313.43 313.49 313.43 313.49 0.0K
15:02 313.55 313.55 313.51 313.51 0.0K
15:03 313.53 313.53 313.48 313.48 0.0K
15:04 313.46 313.47 313.46 313.47 0.0K
15:05 313.50 313.50 313.49 313.49 0.0K
15:06 313.50 313.50 313.49 313.49 0.0K
15:07 313.52 313.52 313.49 313.49 0.0K
15:08 313.48 313.50 313.48 313.50 0.0K
15:09 313.49 313.51 313.48 313.50 0.0K
15:10 313.49 313.49 313.45 313.46 0.0K
15:11 313.51 313.51 313.51 313.51 0.0K
15:12 313.51 313.53 313.51 313.53 0.0K
15:13 313.53 313.55 313.51 313.51 0.0K
15:14 313.49 313.51 313.49 313.51 0.0K
15:15 313.49 313.49 313.43 313.43 0.0K
15:16 313.44 313.45 313.42 313.45 0.0K
15:17 313.48 313.48 313.45 313.45 0.0K
15:18 313.43 313.45 313.43 313.44 0.0K
15:19 313.46 313.46 313.44 313.46 0.0K
15:20 313.47 313.47 313.45 313.45 0.0K
15:21 313.45 313.45 313.44 313.45 0.0K
15:22 313.45 313.45 313.43 313.44 0.0K
15:23 313.44 313.44 313.41 313.41 0.0K
15:24 313.42 313.46 313.42 313.45 0.0K
15:25 313.47 313.47 313.38 313.38 0.0K
15:26 313.33 313.36 313.33 313.36 0.0K
15:27 313.35 313.35 313.33 313.33 0.0K
15:28 313.33 313.33 313.29 313.31 0.0K
15:29 313.31 313.31 313.29 313.29 0.0K
15:30 313.29 313.35 313.29 313.35 0.0K
15:31 313.35 313.37 313.34 313.37 0.0K
15:32 313.35 313.36 313.32 313.36 0.0K
15:33 313.29 313.30 313.26 313.26 0.0K
15:34 313.27 313.28 313.22 313.22 0.0K
15:35 313.24 313.29 313.24 313.28 0.0K
15:36 313.27 313.27 313.20 313.20 0.0K
15:37 313.21 313.21 313.18 313.18 0.0K
15:38 313.17 313.25 313.17 313.25 0.0K
15:39 313.26 313.30 313.26 313.29 0.0K
15:40 313.26 313.26 313.21 313.22 0.0K
15:41 313.22 313.22 313.21 313.21 0.0K
15:42 313.20 313.21 313.16 313.16 0.0K
15:43 313.13 313.13 313.08 313.08 0.0K
15:44 313.07 313.07 313.03 313.03 0.0K
15:45 313.04 313.09 313.04 313.06 0.0K
15:46 313.06 313.06 313.01 313.01 0.0K
15:47 312.99 313.04 312.98 313.04 0.0K
15:48 313.06 313.10 313.06 313.10 0.0K
15:49 313.12 313.16 313.12 313.16 0.0K
15:50 313.46 313.56 313.46 313.56 0.0K
15:51 313.56 313.57 313.54 313.55 0.0K
15:52 313.57 313.62 313.57 313.62 0.0K
15:53 313.61 313.64 313.60 313.60 0.0K
15:54 313.62 313.64 313.62 313.62 0.0K
15:55 313.61 313.63 313.61 313.62 0.0K
15:56 313.66 313.70 313.66 313.70 0.0K
15:57 313.71 313.71 313.68 313.68 0.0K
15:58 313.70 313.70 313.63 313.63 0.0K
15:59 313.65 313.71 313.65 313.66 0.0K
16:00 313.71 313.71 313.71 313.71 0.0K
16:01 313.71 313.71 313.71 313.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据