S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
342.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 297.50 297.52 297.50 297.52 0.0K
09:31 297.45 297.46 297.32 297.46 0.0K
09:32 297.56 297.62 297.56 297.57 0.0K
09:33 297.59 297.83 297.59 297.78 0.0K
09:34 297.86 297.98 297.82 297.98 0.0K
09:35 298.01 298.05 297.97 297.97 0.0K
09:36 297.97 298.01 297.94 298.01 0.0K
09:37 298.02 298.02 298.00 298.02 0.0K
09:38 298.03 298.03 297.96 297.96 0.0K
09:39 298.01 298.01 297.88 297.88 0.0K
09:40 297.83 297.98 297.83 297.98 0.0K
09:41 298.02 298.02 297.85 297.85 0.0K
09:42 297.89 297.90 297.85 297.85 0.0K
09:43 297.83 297.89 297.79 297.85 0.0K
09:44 297.85 297.85 297.68 297.68 0.0K
09:45 297.66 297.68 297.63 297.68 0.0K
09:46 297.83 297.83 297.73 297.73 0.0K
09:47 297.67 297.74 297.64 297.68 0.0K
09:48 297.65 297.65 297.58 297.58 0.0K
09:49 297.55 297.55 297.43 297.50 0.0K
09:50 297.41 297.41 297.22 297.26 0.0K
09:51 297.16 297.19 297.10 297.10 0.0K
09:52 297.03 297.04 297.00 297.00 0.0K
09:53 297.02 297.09 297.02 297.09 0.0K
09:54 297.13 297.26 297.13 297.26 0.0K
09:55 297.30 297.30 297.28 297.29 0.0K
09:56 297.24 297.24 297.17 297.21 0.0K
09:57 297.27 297.27 297.24 297.27 0.0K
09:58 297.22 297.25 297.22 297.24 0.0K
09:59 297.23 297.23 297.04 297.04 0.0K
10:00 297.18 297.25 297.18 297.25 0.0K
10:01 297.37 297.40 297.35 297.39 0.0K
10:02 297.44 297.51 297.44 297.50 0.0K
10:03 297.50 297.54 297.47 297.47 0.0K
10:04 297.47 297.54 297.47 297.52 0.0K
10:05 297.53 297.66 297.53 297.66 0.0K
10:06 297.71 297.77 297.71 297.74 0.0K
10:07 297.78 297.87 297.78 297.86 0.0K
10:08 297.87 297.87 297.80 297.80 0.0K
10:09 297.77 297.78 297.74 297.78 0.0K
10:10 297.77 297.85 297.77 297.83 0.0K
10:11 297.87 297.89 297.87 297.87 0.0K
10:12 297.87 297.90 297.87 297.90 0.0K
10:13 298.00 298.00 297.98 297.98 0.0K
10:14 297.98 297.98 297.85 297.85 0.0K
10:15 297.87 297.89 297.87 297.89 0.0K
10:16 297.88 297.88 297.83 297.83 0.0K
10:17 297.82 297.90 297.81 297.90 0.0K
10:18 297.90 297.94 297.90 297.91 0.0K
10:19 297.92 297.97 297.92 297.97 0.0K
10:20 298.00 298.01 297.99 297.99 0.0K
10:21 297.99 298.00 297.96 297.96 0.0K
10:22 297.94 297.94 297.90 297.90 0.0K
10:23 297.88 297.88 297.84 297.85 0.0K
10:24 297.81 297.85 297.81 297.85 0.0K
10:25 297.82 297.85 297.82 297.85 0.0K
10:26 297.88 297.89 297.85 297.85 0.0K
10:27 297.84 297.84 297.78 297.78 0.0K
10:28 297.79 297.79 297.78 297.78 0.0K
10:29 297.75 297.75 297.71 297.71 0.0K
10:30 297.75 297.81 297.73 297.81 0.0K
10:31 297.79 297.84 297.79 297.84 0.0K
10:32 297.83 297.84 297.82 297.82 0.0K
10:33 297.79 297.79 297.77 297.77 0.0K
10:34 297.76 297.78 297.76 297.78 0.0K
10:35 297.78 297.81 297.75 297.81 0.0K
10:36 297.83 297.85 297.82 297.85 0.0K
10:37 297.91 298.03 297.91 298.03 0.0K
10:38 298.06 298.06 298.00 298.00 0.0K
10:39 298.02 298.03 298.02 298.03 0.0K
10:40 298.04 298.04 297.96 297.96 0.0K
10:41 297.96 297.96 297.87 297.91 0.0K
10:42 297.92 297.96 297.92 297.94 0.0K
10:43 297.89 297.89 297.86 297.89 0.0K
10:44 297.90 297.90 297.79 297.79 0.0K
10:45 297.78 297.78 297.69 297.69 0.0K
10:46 297.70 297.70 297.63 297.63 0.0K
10:47 297.64 297.68 297.64 297.68 0.0K
10:48 297.70 297.71 297.66 297.66 0.0K
10:49 297.65 297.72 297.65 297.72 0.0K
10:50 297.73 297.73 297.64 297.64 0.0K
10:51 297.64 297.64 297.62 297.62 0.0K
10:52 297.61 297.61 297.52 297.52 0.0K
10:53 297.46 297.57 297.46 297.57 0.0K
10:54 297.58 297.58 297.55 297.55 0.0K
10:55 297.55 297.62 297.55 297.62 0.0K
10:56 297.61 297.65 297.61 297.65 0.0K
10:57 297.61 297.61 297.47 297.49 0.0K
10:58 297.45 297.45 297.35 297.35 0.0K
10:59 297.32 297.32 297.28 297.31 0.0K
11:00 297.32 297.43 297.32 297.43 0.0K
11:01 297.47 297.51 297.46 297.46 0.0K
11:02 297.46 297.47 297.46 297.47 0.0K
11:03 297.49 297.55 297.49 297.55 0.0K
11:04 297.53 297.63 297.53 297.63 0.0K
11:05 297.63 297.70 297.62 297.70 0.0K
11:06 297.67 297.69 297.67 297.68 0.0K
11:07 297.70 297.70 297.68 297.70 0.0K
11:08 297.68 297.74 297.68 297.71 0.0K
11:09 297.71 297.71 297.65 297.65 0.0K
11:10 297.67 297.67 297.61 297.61 0.0K
11:11 297.58 297.64 297.58 297.64 0.0K
11:12 297.65 297.72 297.65 297.72 0.0K
11:13 297.73 297.81 297.73 297.81 0.0K
11:14 297.81 297.81 297.77 297.77 0.0K
11:15 297.71 297.71 297.64 297.64 0.0K
11:16 297.62 297.65 297.56 297.56 0.0K
11:17 297.53 297.53 297.50 297.52 0.0K
11:18 297.51 297.51 297.44 297.44 0.0K
11:19 297.38 297.38 297.32 297.32 0.0K
11:20 297.31 297.40 297.31 297.40 0.0K
11:21 297.39 297.42 297.39 297.42 0.0K
11:22 297.45 297.53 297.45 297.53 0.0K
11:23 297.57 297.60 297.57 297.57 0.0K
11:24 297.56 297.63 297.56 297.63 0.0K
11:25 297.62 297.63 297.61 297.63 0.0K
11:26 297.71 297.78 297.71 297.78 0.0K
11:27 297.81 297.91 297.81 297.91 0.0K
11:28 297.91 297.91 297.87 297.90 0.0K
11:29 297.91 297.91 297.87 297.87 0.0K
11:30 297.78 297.88 297.78 297.88 0.0K
11:31 297.92 297.97 297.92 297.94 0.0K
11:32 297.94 297.94 297.78 297.78 0.0K
11:33 297.73 297.74 297.72 297.74 0.0K
11:34 297.63 297.63 297.51 297.51 0.0K
11:35 297.53 297.60 297.51 297.60 0.0K
11:36 297.64 297.64 297.61 297.62 0.0K
11:37 297.58 297.63 297.58 297.63 0.0K
11:38 297.62 297.62 297.60 297.61 0.0K
11:39 297.62 297.65 297.62 297.64 0.0K
11:40 297.64 297.64 297.56 297.56 0.0K
11:41 297.53 297.53 297.44 297.49 0.0K
11:42 297.51 297.51 297.48 297.48 0.0K
11:43 297.48 297.48 297.42 297.42 0.0K
11:44 297.37 297.37 297.34 297.34 0.0K
11:45 297.33 297.34 297.32 297.34 0.0K
11:46 297.36 297.36 297.32 297.33 0.0K
11:47 297.33 297.34 297.32 297.34 0.0K
11:48 297.39 297.48 297.39 297.48 0.0K
11:49 297.51 297.51 297.50 297.51 0.0K
11:50 297.58 297.66 297.58 297.62 0.0K
11:51 297.61 297.61 297.60 297.60 0.0K
11:52 297.61 297.67 297.61 297.67 0.0K
11:53 297.65 297.66 297.59 297.59 0.0K
11:54 297.56 297.63 297.56 297.63 0.0K
11:55 297.61 297.71 297.61 297.71 0.0K
11:56 297.71 297.71 297.66 297.66 0.0K
11:57 297.65 297.65 297.54 297.54 0.0K
11:58 297.56 297.57 297.49 297.49 0.0K
11:59 297.53 297.53 297.51 297.51 0.0K
12:00 297.50 297.52 297.50 297.52 0.0K
12:01 297.49 297.49 297.47 297.47 0.0K
12:02 297.50 297.50 297.47 297.47 0.0K
12:03 297.47 297.52 297.46 297.52 0.0K
12:04 297.54 297.54 297.48 297.48 0.0K
12:05 297.49 297.49 297.48 297.49 0.0K
12:06 297.49 297.65 297.49 297.65 0.0K
12:07 297.65 297.69 297.65 297.68 0.0K
12:08 297.68 297.70 297.68 297.69 0.0K
12:09 297.69 297.69 297.66 297.67 0.0K
12:10 297.70 297.71 297.70 297.71 0.0K
12:11 297.72 297.73 297.72 297.72 0.0K
12:12 297.72 297.73 297.72 297.72 0.0K
12:13 297.67 297.68 297.67 297.68 0.0K
12:14 297.69 297.69 297.65 297.65 0.0K
12:15 297.63 297.63 297.59 297.62 0.0K
12:16 297.58 297.58 297.45 297.45 0.0K
12:17 297.41 297.41 297.29 297.29 0.0K
12:18 297.28 297.28 297.24 297.24 0.0K
12:19 297.25 297.30 297.25 297.30 0.0K
12:20 297.31 297.34 297.28 297.34 0.0K
12:21 297.35 297.37 297.33 297.33 0.0K
12:22 297.32 297.32 297.24 297.25 0.0K
12:23 297.25 297.25 297.21 297.23 0.0K
12:24 297.23 297.23 297.22 297.23 0.0K
12:25 297.23 297.23 297.19 297.19 0.0K
12:26 297.21 297.24 297.18 297.18 0.0K
12:27 297.17 297.17 297.03 297.03 0.0K
12:28 297.04 297.04 296.68 296.68 0.0K
12:29 296.68 296.68 296.61 296.61 0.0K
12:30 296.65 296.65 296.50 296.50 0.0K
12:31 296.54 296.54 296.43 296.51 0.0K
12:32 296.48 296.48 296.29 296.29 0.0K
12:33 296.32 296.32 296.10 296.11 0.0K
12:34 296.06 296.13 296.05 296.13 0.0K
12:35 296.17 296.25 296.17 296.25 0.0K
12:36 296.32 296.35 296.26 296.35 0.0K
12:37 296.54 296.54 296.48 296.48 0.0K
12:38 296.53 296.53 296.42 296.46 0.0K
12:39 296.51 296.61 296.51 296.61 0.0K
12:40 296.67 296.73 296.67 296.73 0.0K
12:41 296.72 296.77 296.72 296.76 0.0K
12:42 296.75 296.76 296.73 296.76 0.0K
12:43 296.76 296.76 296.67 296.67 0.0K
12:44 296.64 296.64 296.56 296.56 0.0K
12:45 296.56 296.56 296.41 296.41 0.0K
12:46 296.42 296.42 296.35 296.35 0.0K
12:47 296.39 296.46 296.37 296.37 0.0K
12:48 296.37 296.44 296.37 296.44 0.0K
12:49 296.48 296.48 296.39 296.42 0.0K
12:50 296.42 296.42 296.27 296.27 0.0K
12:51 296.27 296.27 296.24 296.24 0.0K
12:52 296.23 296.24 296.23 296.24 0.0K
12:53 296.25 296.25 296.21 296.22 0.0K
12:54 296.23 296.29 296.23 296.25 0.0K
12:55 296.25 296.27 296.25 296.26 0.0K
12:56 296.26 296.32 296.26 296.32 0.0K
12:57 296.30 296.33 296.29 296.33 0.0K
12:58 296.33 296.33 296.29 296.33 0.0K
12:59 296.32 296.32 296.29 296.32 0.0K
13:00 296.22 296.36 296.22 296.36 0.0K
13:01 296.40 296.55 296.40 296.54 0.0K
13:02 296.50 296.56 296.50 296.56 0.0K
13:03 296.63 296.64 296.63 296.63 0.0K
13:04 296.63 296.66 296.63 296.66 0.0K
13:05 296.68 296.74 296.68 296.73 0.0K
13:06 296.74 296.80 296.74 296.79 0.0K
13:07 296.80 296.86 296.80 296.85 0.0K
13:08 296.86 296.86 296.78 296.78 0.0K
13:09 296.81 296.87 296.81 296.84 0.0K
13:10 296.83 296.83 296.74 296.76 0.0K
13:11 296.76 296.76 296.72 296.72 0.0K
13:12 296.71 296.71 296.69 296.69 0.0K
13:13 296.68 296.70 296.67 296.67 0.0K
13:14 296.67 296.67 296.61 296.61 0.0K
13:15 296.62 296.63 296.60 296.63 0.0K
13:16 296.64 296.64 296.61 296.61 0.0K
13:17 296.60 296.60 296.53 296.53 0.0K
13:18 296.52 296.59 296.52 296.59 0.0K
13:19 296.60 296.63 296.60 296.62 0.0K
13:20 296.62 296.62 296.56 296.56 0.0K
13:21 296.53 296.53 296.51 296.52 0.0K
13:22 296.56 296.63 296.56 296.63 0.0K
13:23 296.67 296.72 296.67 296.72 0.0K
13:24 296.67 296.67 296.61 296.61 0.0K
13:25 296.61 296.61 296.57 296.59 0.0K
13:26 296.60 296.60 296.54 296.54 0.0K
13:27 296.52 296.54 296.51 296.53 0.0K
13:28 296.55 296.59 296.55 296.59 0.0K
13:29 296.61 296.64 296.61 296.63 0.0K
13:30 296.65 296.71 296.65 296.71 0.0K
13:31 296.71 296.71 296.67 296.67 0.0K
13:32 296.66 296.69 296.66 296.67 0.0K
13:33 296.70 296.70 296.68 296.68 0.0K
13:34 296.68 296.68 296.64 296.64 0.0K
13:35 296.62 296.70 296.62 296.70 0.0K
13:36 296.70 296.70 296.68 296.70 0.0K
13:37 296.71 296.71 296.64 296.64 0.0K
13:38 296.64 296.64 296.61 296.61 0.0K
13:39 296.58 296.66 296.58 296.66 0.0K
13:40 296.67 296.67 296.63 296.63 0.0K
13:41 296.67 296.67 296.65 296.65 0.0K
13:42 296.65 296.65 296.64 296.64 0.0K
13:43 296.65 296.66 296.65 296.66 0.0K
13:44 296.65 296.65 296.61 296.61 0.0K
13:45 296.61 296.61 296.58 296.58 0.0K
13:46 296.57 296.58 296.56 296.58 0.0K
13:47 296.57 296.58 296.54 296.55 0.0K
13:48 296.58 296.58 296.51 296.51 0.0K
13:49 296.52 296.56 296.52 296.56 0.0K
13:50 296.56 296.70 296.56 296.70 0.0K
13:51 296.69 296.69 296.68 296.68 0.0K
13:52 296.72 296.73 296.72 296.72 0.0K
13:53 296.72 296.72 296.71 296.72 0.0K
13:54 296.75 296.76 296.75 296.75 0.0K
13:55 296.74 296.77 296.73 296.77 0.0K
13:56 296.76 296.76 296.73 296.74 0.0K
13:57 296.74 296.74 296.67 296.67 0.0K
13:58 296.67 296.67 296.64 296.64 0.0K
13:59 296.63 296.63 296.58 296.58 0.0K
14:00 296.60 296.80 296.60 296.80 0.0K
14:01 296.80 296.83 296.80 296.82 0.0K
14:02 296.79 296.82 296.79 296.82 0.0K
14:03 296.84 296.85 296.82 296.82 0.0K
14:04 296.84 296.85 296.83 296.85 0.0K
14:05 296.84 296.84 296.79 296.79 0.0K
14:06 296.78 296.82 296.76 296.82 0.0K
14:07 296.85 296.90 296.82 296.90 0.0K
14:08 296.89 296.91 296.89 296.91 0.0K
14:09 296.92 296.97 296.92 296.97 0.0K
14:10 296.96 296.96 296.93 296.95 0.0K
14:11 296.97 296.97 296.95 296.95 0.0K
14:12 296.96 296.96 296.95 296.95 0.0K
14:13 296.93 296.94 296.93 296.94 0.0K
14:14 296.95 296.98 296.95 296.98 0.0K
14:15 296.96 297.00 296.96 297.00 0.0K
14:16 297.02 297.02 296.97 297.00 0.0K
14:17 297.04 297.08 297.04 297.07 0.0K
14:18 297.06 297.28 297.04 297.28 0.0K
14:19 297.23 297.31 297.22 297.31 0.0K
14:20 297.29 297.29 297.25 297.25 0.0K
14:21 297.22 297.24 297.22 297.24 0.0K
14:22 297.28 297.28 297.21 297.21 0.0K
14:23 297.18 297.20 297.18 297.18 0.0K
14:24 297.16 297.17 297.16 297.17 0.0K
14:25 297.16 297.23 297.16 297.21 0.0K
14:26 297.23 297.23 297.20 297.21 0.0K
14:27 297.20 297.21 297.19 297.19 0.0K
14:28 297.17 297.20 297.17 297.17 0.0K
14:29 297.18 297.18 297.14 297.14 0.0K
14:30 297.16 297.16 297.11 297.11 0.0K
14:31 297.10 297.14 297.10 297.14 0.0K
14:32 297.19 297.19 297.17 297.18 0.0K
14:33 297.17 297.17 297.13 297.13 0.0K
14:34 297.13 297.13 297.11 297.11 0.0K
14:35 297.08 297.12 297.08 297.12 0.0K
14:36 297.12 297.12 297.08 297.08 0.0K
14:37 297.11 297.16 297.11 297.16 0.0K
14:38 297.19 297.20 297.17 297.17 0.0K
14:39 297.13 297.13 297.09 297.09 0.0K
14:40 297.11 297.11 297.09 297.09 0.0K
14:41 297.09 297.13 297.09 297.13 0.0K
14:42 297.13 297.14 297.12 297.12 0.0K
14:43 297.10 297.10 297.05 297.05 0.0K
14:44 297.09 297.09 297.06 297.06 0.0K
14:45 297.06 297.10 297.06 297.10 0.0K
14:46 297.12 297.12 297.09 297.10 0.0K
14:47 297.12 297.16 297.12 297.14 0.0K
14:48 297.11 297.11 297.11 297.11 0.0K
14:49 297.10 297.16 297.08 297.16 0.0K
14:50 297.17 297.17 297.14 297.14 0.0K
14:51 297.14 297.17 297.14 297.17 0.0K
14:52 297.18 297.18 297.15 297.15 0.0K
14:53 297.16 297.21 297.16 297.21 0.0K
14:54 297.19 297.20 297.18 297.18 0.0K
14:55 297.16 297.16 297.14 297.14 0.0K
14:56 297.12 297.12 297.06 297.09 0.0K
14:57 297.10 297.13 297.10 297.13 0.0K
14:58 297.14 297.14 297.11 297.12 0.0K
14:59 297.12 297.14 297.12 297.14 0.0K
15:00 297.14 297.22 297.14 297.22 0.0K
15:01 297.20 297.23 297.20 297.22 0.0K
15:02 297.26 297.26 297.26 297.26 0.0K
15:03 297.26 297.30 297.26 297.29 0.0K
15:04 297.30 297.36 297.30 297.36 0.0K
15:05 297.37 297.43 297.37 297.41 0.0K
15:06 297.39 297.45 297.39 297.45 0.0K
15:07 297.44 297.44 297.40 297.42 0.0K
15:08 297.41 297.44 297.41 297.44 0.0K
15:09 297.44 297.44 297.40 297.40 0.0K
15:10 297.32 297.33 297.32 297.32 0.0K
15:11 297.31 297.31 297.27 297.27 0.0K
15:12 297.25 297.31 297.25 297.31 0.0K
15:13 297.33 297.33 297.32 297.33 0.0K
15:14 297.38 297.40 297.38 297.40 0.0K
15:15 297.39 297.40 297.38 297.38 0.0K
15:16 297.36 297.36 297.34 297.35 0.0K
15:17 297.36 297.43 297.36 297.43 0.0K
15:18 297.44 297.51 297.44 297.51 0.0K
15:19 297.53 297.53 297.52 297.52 0.0K
15:20 297.50 297.50 297.48 297.48 0.0K
15:21 297.46 297.48 297.46 297.48 0.0K
15:22 297.46 297.46 297.43 297.43 0.0K
15:23 297.46 297.50 297.46 297.50 0.0K
15:24 297.53 297.53 297.51 297.52 0.0K
15:25 297.52 297.59 297.52 297.59 0.0K
15:26 297.58 297.67 297.58 297.65 0.0K
15:27 297.65 297.65 297.58 297.58 0.0K
15:28 297.56 297.57 297.56 297.57 0.0K
15:29 297.58 297.58 297.56 297.57 0.0K
15:30 297.60 297.60 297.50 297.50 0.0K
15:31 297.49 297.49 297.46 297.47 0.0K
15:32 297.47 297.47 297.47 297.47 0.0K
15:33 297.51 297.57 297.51 297.54 0.0K
15:34 297.52 297.59 297.52 297.59 0.0K
15:35 297.58 297.63 297.57 297.63 0.0K
15:36 297.62 297.64 297.62 297.62 0.0K
15:37 297.62 297.66 297.62 297.66 0.0K
15:38 297.67 297.68 297.56 297.56 0.0K
15:39 297.54 297.57 297.54 297.56 0.0K
15:40 297.56 297.56 297.46 297.46 0.0K
15:41 297.44 297.51 297.44 297.48 0.0K
15:42 297.42 297.42 297.35 297.38 0.0K
15:43 297.36 297.46 297.36 297.46 0.0K
15:44 297.45 297.46 297.44 297.44 0.0K
15:45 297.44 297.45 297.44 297.45 0.0K
15:46 297.43 297.43 297.37 297.40 0.0K
15:47 297.43 297.46 297.43 297.46 0.0K
15:48 297.44 297.49 297.44 297.48 0.0K
15:49 297.47 297.52 297.47 297.50 0.0K
15:50 297.36 297.52 297.36 297.52 0.0K
15:51 297.55 297.55 297.53 297.54 0.0K
15:52 297.56 297.67 297.56 297.67 0.0K
15:53 297.69 297.69 297.63 297.64 0.0K
15:54 297.62 297.62 297.42 297.42 0.0K
15:55 297.59 297.82 297.58 297.82 0.0K
15:56 297.90 297.91 297.85 297.85 0.0K
15:57 297.87 297.90 297.84 297.88 0.0K
15:58 297.91 297.93 297.90 297.90 0.0K
15:59 297.90 297.90 297.65 297.65 0.0K
16:00 297.69 297.71 297.69 297.71 0.0K
16:01 297.71 297.71 297.71 297.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据