S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
342.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 299.98 300.26 299.98 300.06 0.0K
09:31 299.87 299.87 299.50 299.50 0.0K
09:32 299.45 299.45 299.36 299.43 0.0K
09:33 299.40 299.40 299.25 299.25 0.0K
09:34 299.24 299.24 299.19 299.19 0.0K
09:35 299.05 299.05 298.97 299.05 0.0K
09:36 299.00 299.04 298.98 298.98 0.0K
09:37 298.92 298.93 298.87 298.87 0.0K
09:38 298.81 298.97 298.81 298.97 0.0K
09:39 298.97 299.03 298.97 299.03 0.0K
09:40 299.05 299.09 299.04 299.09 0.0K
09:41 299.08 299.08 298.92 298.92 0.0K
09:42 298.86 298.89 298.80 298.80 0.0K
09:43 298.79 298.80 298.72 298.75 0.0K
09:44 298.78 298.78 298.74 298.75 0.0K
09:45 298.71 298.76 298.71 298.72 0.0K
09:46 298.67 298.67 298.57 298.66 0.0K
09:47 298.67 298.76 298.67 298.76 0.0K
09:48 298.81 298.83 298.78 298.78 0.0K
09:49 298.79 298.79 298.55 298.55 0.0K
09:50 298.46 298.47 298.39 298.47 0.0K
09:51 298.55 298.82 298.55 298.82 0.0K
09:52 298.86 299.04 298.86 299.04 0.0K
09:53 298.92 298.95 298.92 298.92 0.0K
09:54 298.91 299.01 298.91 299.01 0.0K
09:55 299.06 299.16 299.06 299.12 0.0K
09:56 299.02 299.02 298.75 298.75 0.0K
09:57 298.66 298.66 298.57 298.57 0.0K
09:58 298.58 298.59 298.55 298.59 0.0K
09:59 298.62 298.80 298.62 298.80 0.0K
10:00 298.80 298.91 298.80 298.91 0.0K
10:01 298.94 298.99 298.94 298.99 0.0K
10:02 298.93 299.00 298.93 299.00 0.0K
10:03 298.94 299.02 298.94 299.02 0.0K
10:04 299.01 299.04 298.93 298.93 0.0K
10:05 298.82 298.82 298.63 298.63 0.0K
10:06 298.62 298.62 298.52 298.52 0.0K
10:07 298.56 298.56 298.34 298.34 0.0K
10:08 298.31 298.38 298.29 298.38 0.0K
10:09 298.36 298.42 298.36 298.42 0.0K
10:10 298.43 298.55 298.43 298.55 0.0K
10:11 298.44 298.44 298.41 298.41 0.0K
10:12 298.46 298.46 298.40 298.45 0.0K
10:13 298.41 298.41 298.39 298.39 0.0K
10:14 298.44 298.51 298.44 298.48 0.0K
10:15 298.47 298.57 298.46 298.57 0.0K
10:16 298.56 298.57 298.52 298.52 0.0K
10:17 298.52 298.52 298.34 298.34 0.0K
10:18 298.26 298.26 298.18 298.20 0.0K
10:19 298.12 298.12 298.04 298.08 0.0K
10:20 298.10 298.10 298.09 298.09 0.0K
10:21 298.15 298.19 298.13 298.19 0.0K
10:22 298.31 298.39 298.31 298.35 0.0K
10:23 298.37 298.37 298.27 298.37 0.0K
10:24 298.41 298.41 298.38 298.40 0.0K
10:25 298.41 298.50 298.41 298.50 0.0K
10:26 298.49 298.51 298.48 298.51 0.0K
10:27 298.50 298.50 298.44 298.44 0.0K
10:28 298.44 298.45 298.42 298.45 0.0K
10:29 298.48 298.48 298.40 298.41 0.0K
10:30 298.41 298.44 298.41 298.43 0.0K
10:31 298.41 298.41 298.35 298.36 0.0K
10:32 298.43 298.43 298.31 298.31 0.0K
10:33 298.33 298.33 298.29 298.29 0.0K
10:34 298.17 298.17 298.15 298.15 0.0K
10:35 298.18 298.27 298.18 298.27 0.0K
10:36 298.31 298.49 298.31 298.49 0.0K
10:37 298.49 298.51 298.48 298.48 0.0K
10:38 298.49 298.53 298.49 298.49 0.0K
10:39 298.43 298.45 298.43 298.45 0.0K
10:40 298.47 298.48 298.45 298.45 0.0K
10:41 298.40 298.40 298.34 298.36 0.0K
10:42 298.34 298.34 298.27 298.27 0.0K
10:43 298.31 298.36 298.31 298.36 0.0K
10:44 298.38 298.39 298.36 298.39 0.0K
10:45 298.40 298.48 298.40 298.48 0.0K
10:46 298.59 298.59 298.56 298.58 0.0K
10:47 298.56 298.57 298.55 298.57 0.0K
10:48 298.58 298.66 298.58 298.66 0.0K
10:49 298.69 298.70 298.67 298.67 0.0K
10:50 298.67 298.67 298.58 298.58 0.0K
10:51 298.58 298.63 298.58 298.58 0.0K
10:52 298.59 298.61 298.58 298.58 0.0K
10:53 298.60 298.63 298.60 298.63 0.0K
10:54 298.65 298.65 298.59 298.59 0.0K
10:55 298.57 298.58 298.55 298.55 0.0K
10:56 298.53 298.58 298.53 298.58 0.0K
10:57 298.60 298.62 298.60 298.62 0.0K
10:58 298.67 298.75 298.67 298.75 0.0K
10:59 298.75 298.76 298.75 298.75 0.0K
11:00 298.76 298.76 298.73 298.74 0.0K
11:01 298.76 298.76 298.71 298.71 0.0K
11:02 298.70 298.77 298.70 298.77 0.0K
11:03 298.78 298.78 298.64 298.64 0.0K
11:04 298.65 298.68 298.64 298.68 0.0K
11:05 298.67 298.68 298.67 298.67 0.0K
11:06 298.67 298.69 298.67 298.69 0.0K
11:07 298.69 298.69 298.63 298.67 0.0K
11:08 298.68 298.68 298.64 298.64 0.0K
11:09 298.66 298.67 298.65 298.67 0.0K
11:10 298.68 298.68 298.65 298.66 0.0K
11:11 298.70 298.73 298.70 298.70 0.0K
11:12 298.69 298.75 298.69 298.70 0.0K
11:13 298.69 298.69 298.67 298.67 0.0K
11:14 298.63 298.63 298.47 298.47 0.0K
11:15 298.46 298.51 298.46 298.51 0.0K
11:16 298.53 298.53 298.50 298.53 0.0K
11:17 298.57 298.57 298.50 298.50 0.0K
11:18 298.50 298.53 298.50 298.52 0.0K
11:19 298.54 298.55 298.53 298.53 0.0K
11:20 298.51 298.54 298.50 298.54 0.0K
11:21 298.56 298.58 298.56 298.58 0.0K
11:22 298.62 298.62 298.60 298.60 0.0K
11:23 298.59 298.59 298.57 298.58 0.0K
11:24 298.57 298.61 298.57 298.61 0.0K
11:25 298.63 298.65 298.63 298.65 0.0K
11:26 298.65 298.67 298.65 298.67 0.0K
11:27 298.68 298.70 298.68 298.70 0.0K
11:28 298.72 298.78 298.72 298.78 0.0K
11:29 298.76 298.78 298.76 298.76 0.0K
11:30 298.77 298.80 298.71 298.71 0.0K
11:31 298.71 298.71 298.64 298.64 0.0K
11:32 298.59 298.59 298.46 298.46 0.0K
11:33 298.42 298.42 298.37 298.37 0.0K
11:34 298.36 298.36 298.27 298.32 0.0K
11:35 298.38 298.49 298.38 298.49 0.0K
11:36 298.52 298.55 298.52 298.55 0.0K
11:37 298.60 298.60 298.53 298.53 0.0K
11:38 298.53 298.53 298.40 298.41 0.0K
11:39 298.38 298.39 298.36 298.36 0.0K
11:40 298.37 298.37 298.29 298.34 0.0K
11:41 298.36 298.39 298.36 298.38 0.0K
11:42 298.37 298.39 298.34 298.39 0.0K
11:43 298.40 298.47 298.40 298.47 0.0K
11:44 298.43 298.43 298.38 298.38 0.0K
11:45 298.39 298.39 298.26 298.26 0.0K
11:46 298.25 298.34 298.25 298.34 0.0K
11:47 298.35 298.39 298.35 298.36 0.0K
11:48 298.37 298.37 298.29 298.29 0.0K
11:49 298.30 298.30 298.24 298.24 0.0K
11:50 298.24 298.32 298.24 298.32 0.0K
11:51 298.37 298.53 298.37 298.53 0.0K
11:52 298.54 298.58 298.54 298.58 0.0K
11:53 298.60 298.63 298.58 298.58 0.0K
11:54 298.57 298.58 298.45 298.45 0.0K
11:55 298.42 298.45 298.42 298.45 0.0K
11:56 298.48 298.48 298.44 298.44 0.0K
11:57 298.33 298.33 298.00 298.00 0.0K
11:58 297.96 297.96 297.78 297.78 0.0K
11:59 297.79 297.82 297.76 297.80 0.0K
12:00 297.90 297.90 297.65 297.65 0.0K
12:01 297.71 297.89 297.71 297.86 0.0K
12:02 297.85 297.85 297.79 297.79 0.0K
12:03 297.80 297.94 297.80 297.94 0.0K
12:04 297.98 298.06 297.98 298.06 0.0K
12:05 298.06 298.07 298.03 298.07 0.0K
12:06 298.06 298.07 298.03 298.07 0.0K
12:07 298.13 298.13 298.11 298.11 0.0K
12:08 298.12 298.13 298.11 298.11 0.0K
12:09 298.07 298.12 298.07 298.12 0.0K
12:10 298.12 298.12 298.05 298.09 0.0K
12:11 298.17 298.22 298.17 298.22 0.0K
12:12 298.23 298.24 298.23 298.24 0.0K
12:13 298.25 298.32 298.25 298.29 0.0K
12:14 298.24 298.37 298.24 298.37 0.0K
12:15 298.38 298.42 298.38 298.42 0.0K
12:16 298.44 298.45 298.43 298.45 0.0K
12:17 298.48 298.51 298.48 298.50 0.0K
12:18 298.49 298.50 298.49 298.50 0.0K
12:19 298.50 298.60 298.50 298.60 0.0K
12:20 298.61 298.62 298.61 298.62 0.0K
12:21 298.63 298.63 298.56 298.56 0.0K
12:22 298.55 298.56 298.51 298.51 0.0K
12:23 298.54 298.59 298.54 298.59 0.0K
12:24 298.62 298.65 298.62 298.62 0.0K
12:25 298.61 298.62 298.60 298.60 0.0K
12:26 298.61 298.61 298.58 298.58 0.0K
12:27 298.60 298.62 298.60 298.60 0.0K
12:28 298.60 298.61 298.59 298.61 0.0K
12:29 298.65 298.65 298.63 298.63 0.0K
12:30 298.62 298.66 298.62 298.66 0.0K
12:31 298.66 298.68 298.64 298.64 0.0K
12:32 298.64 298.64 298.62 298.62 0.0K
12:33 298.63 298.63 298.61 298.61 0.0K
12:34 298.59 298.60 298.58 298.60 0.0K
12:35 298.59 298.60 298.57 298.60 0.0K
12:36 298.61 298.63 298.61 298.63 0.0K
12:37 298.63 298.63 298.54 298.54 0.0K
12:38 298.54 298.55 298.54 298.55 0.0K
12:39 298.55 298.59 298.55 298.59 0.0K
12:40 298.57 298.60 298.57 298.60 0.0K
12:41 298.60 298.60 298.57 298.57 0.0K
12:42 298.57 298.64 298.57 298.61 0.0K
12:43 298.61 298.61 298.57 298.58 0.0K
12:44 298.60 298.62 298.60 298.61 0.0K
12:45 298.61 298.61 298.58 298.58 0.0K
12:46 298.55 298.59 298.55 298.59 0.0K
12:47 298.59 298.59 298.57 298.57 0.0K
12:48 298.58 298.60 298.57 298.57 0.0K
12:49 298.56 298.56 298.54 298.54 0.0K
12:50 298.54 298.56 298.54 298.55 0.0K
12:51 298.55 298.55 298.54 298.55 0.0K
12:52 298.53 298.53 298.51 298.52 0.0K
12:53 298.55 298.55 298.54 298.55 0.0K
12:54 298.55 298.56 298.54 298.56 0.0K
12:55 298.56 298.56 298.55 298.56 0.0K
12:56 298.56 298.56 298.52 298.52 0.0K
12:57 298.54 298.70 298.54 298.70 0.0K
12:58 298.71 298.73 298.70 298.72 0.0K
12:59 298.70 298.70 298.68 298.68 0.0K
13:00 298.67 298.74 298.67 298.74 0.0K
13:01 298.79 298.82 298.79 298.82 0.0K
13:02 298.83 298.93 298.83 298.91 0.0K
13:03 298.92 298.92 298.88 298.88 0.0K
13:04 298.86 298.86 298.82 298.83 0.0K
13:05 298.81 298.84 298.81 298.84 0.0K
13:06 298.84 298.84 298.78 298.78 0.0K
13:07 298.75 298.75 298.72 298.73 0.0K
13:08 298.71 298.71 298.70 298.71 0.0K
13:09 298.70 298.70 298.63 298.63 0.0K
13:10 298.62 298.63 298.61 298.63 0.0K
13:11 298.64 298.67 298.64 298.64 0.0K
13:12 298.65 298.69 298.65 298.69 0.0K
13:13 298.70 298.73 298.70 298.73 0.0K
13:14 298.73 298.73 298.69 298.69 0.0K
13:15 298.70 298.71 298.69 298.69 0.0K
13:16 298.70 298.70 298.67 298.69 0.0K
13:17 298.70 298.70 298.58 298.58 0.0K
13:18 298.61 298.62 298.61 298.62 0.0K
13:19 298.64 298.64 298.61 298.61 0.0K
13:20 298.63 298.66 298.63 298.66 0.0K
13:21 298.66 298.75 298.66 298.75 0.0K
13:22 298.80 298.80 298.76 298.76 0.0K
13:23 298.78 298.78 298.76 298.76 0.0K
13:24 298.75 298.76 298.75 298.76 0.0K
13:25 298.76 298.78 298.73 298.73 0.0K
13:26 298.66 298.66 298.62 298.64 0.0K
13:27 298.65 298.65 298.62 298.62 0.0K
13:28 298.61 298.61 298.56 298.56 0.0K
13:29 298.52 298.52 298.49 298.49 0.0K
13:30 298.47 298.48 298.46 298.46 0.0K
13:31 298.47 298.53 298.46 298.53 0.0K
13:32 298.53 298.53 298.50 298.51 0.0K
13:33 298.52 298.53 298.52 298.53 0.0K
13:34 298.51 298.51 298.48 298.48 0.0K
13:35 298.47 298.55 298.47 298.55 0.0K
13:36 298.57 298.57 298.53 298.53 0.0K
13:37 298.49 298.50 298.49 298.49 0.0K
13:38 298.50 298.52 298.49 298.52 0.0K
13:39 298.51 298.54 298.51 298.54 0.0K
13:40 298.54 298.56 298.53 298.56 0.0K
13:41 298.59 298.62 298.59 298.62 0.0K
13:42 298.64 298.64 298.61 298.61 0.0K
13:43 298.61 298.61 298.59 298.59 0.0K
13:44 298.59 298.62 298.59 298.59 0.0K
13:45 298.59 298.60 298.58 298.60 0.0K
13:46 298.63 298.67 298.62 298.67 0.0K
13:47 298.70 298.70 298.70 298.70 0.0K
13:48 298.69 298.69 298.65 298.65 0.0K
13:49 298.62 298.62 298.61 298.61 0.0K
13:50 298.59 298.61 298.59 298.61 0.0K
13:51 298.62 298.68 298.62 298.68 0.0K
13:52 298.70 298.71 298.70 298.71 0.0K
13:53 298.70 298.70 298.69 298.70 0.0K
13:54 298.69 298.70 298.62 298.62 0.0K
13:55 298.61 298.61 298.58 298.59 0.0K
13:56 298.61 298.61 298.49 298.49 0.0K
13:57 298.45 298.45 298.43 298.43 0.0K
13:58 298.44 298.47 298.44 298.47 0.0K
13:59 298.47 298.48 298.47 298.47 0.0K
14:00 298.47 298.55 298.47 298.55 0.0K
14:01 298.58 298.59 298.58 298.58 0.0K
14:02 298.59 298.59 298.57 298.58 0.0K
14:03 298.57 298.57 298.55 298.56 0.0K
14:04 298.57 298.58 298.57 298.57 0.0K
14:05 298.57 298.57 298.54 298.54 0.0K
14:06 298.56 298.61 298.56 298.61 0.0K
14:07 298.59 298.59 298.58 298.58 0.0K
14:08 298.59 298.60 298.58 298.60 0.0K
14:09 298.59 298.59 298.56 298.58 0.0K
14:10 298.59 298.59 298.57 298.57 0.0K
14:11 298.55 298.55 298.50 298.50 0.0K
14:12 298.50 298.52 298.50 298.51 0.0K
14:13 298.52 298.52 298.49 298.52 0.0K
14:14 298.55 298.56 298.55 298.55 0.0K
14:15 298.54 298.54 298.52 298.54 0.0K
14:16 298.54 298.55 298.54 298.54 0.0K
14:17 298.49 298.49 298.41 298.41 0.0K
14:18 298.35 298.35 298.25 298.26 0.0K
14:19 298.26 298.26 298.24 298.24 0.0K
14:20 298.23 298.23 298.10 298.10 0.0K
14:21 298.13 298.14 298.13 298.13 0.0K
14:22 298.13 298.15 298.13 298.15 0.0K
14:23 298.19 298.26 298.19 298.26 0.0K
14:24 298.25 298.25 298.19 298.19 0.0K
14:25 298.15 298.16 298.15 298.16 0.0K
14:26 298.19 298.24 298.19 298.24 0.0K
14:27 298.25 298.25 298.17 298.17 0.0K
14:28 298.15 298.17 298.14 298.17 0.0K
14:29 298.19 298.19 298.17 298.17 0.0K
14:30 298.15 298.24 298.15 298.24 0.0K
14:31 298.27 298.27 298.25 298.26 0.0K
14:32 298.26 298.30 298.26 298.30 0.0K
14:33 298.33 298.35 298.31 298.35 0.0K
14:34 298.36 298.37 298.36 298.37 0.0K
14:35 298.37 298.39 298.37 298.39 0.0K
14:36 298.40 298.45 298.40 298.45 0.0K
14:37 298.45 298.45 298.38 298.38 0.0K
14:38 298.39 298.39 298.30 298.30 0.0K
14:39 298.30 298.34 298.30 298.34 0.0K
14:40 298.35 298.36 298.35 298.35 0.0K
14:41 298.38 298.42 298.38 298.40 0.0K
14:42 298.36 298.36 298.34 298.35 0.0K
14:43 298.35 298.36 298.35 298.36 0.0K
14:44 298.36 298.38 298.36 298.38 0.0K
14:45 298.37 298.39 298.37 298.38 0.0K
14:46 298.42 298.43 298.41 298.42 0.0K
14:47 298.40 298.40 298.33 298.34 0.0K
14:48 298.33 298.33 298.30 298.30 0.0K
14:49 298.32 298.32 298.29 298.29 0.0K
14:50 298.31 298.39 298.31 298.39 0.0K
14:51 298.38 298.38 298.37 298.37 0.0K
14:52 298.36 298.38 298.35 298.38 0.0K
14:53 298.40 298.40 298.38 298.39 0.0K
14:54 298.36 298.36 298.34 298.34 0.0K
14:55 298.34 298.34 298.33 298.33 0.0K
14:56 298.33 298.35 298.33 298.35 0.0K
14:57 298.38 298.38 298.33 298.33 0.0K
14:58 298.32 298.32 298.18 298.18 0.0K
14:59 298.17 298.17 298.11 298.14 0.0K
15:00 298.15 298.25 298.15 298.25 0.0K
15:01 298.25 298.28 298.24 298.24 0.0K
15:02 298.24 298.28 298.24 298.28 0.0K
15:03 298.28 298.30 298.28 298.30 0.0K
15:04 298.30 298.32 298.30 298.32 0.0K
15:05 298.31 298.31 298.30 298.30 0.0K
15:06 298.33 298.33 298.22 298.22 0.0K
15:07 298.19 298.19 298.14 298.16 0.0K
15:08 298.15 298.15 298.11 298.12 0.0K
15:09 298.12 298.15 298.12 298.15 0.0K
15:10 298.16 298.17 298.15 298.15 0.0K
15:11 298.13 298.13 298.10 298.11 0.0K
15:12 298.14 298.21 298.14 298.17 0.0K
15:13 298.17 298.18 298.15 298.18 0.0K
15:14 298.20 298.20 298.18 298.18 0.0K
15:15 298.18 298.18 298.14 298.15 0.0K
15:16 298.13 298.14 298.11 298.13 0.0K
15:17 298.15 298.15 298.14 298.15 0.0K
15:18 298.17 298.18 298.16 298.18 0.0K
15:19 298.20 298.23 298.20 298.22 0.0K
15:20 298.22 298.26 298.22 298.25 0.0K
15:21 298.25 298.28 298.25 298.28 0.0K
15:22 298.28 298.28 298.27 298.28 0.0K
15:23 298.27 298.35 298.27 298.35 0.0K
15:24 298.36 298.36 298.34 298.34 0.0K
15:25 298.35 298.35 298.34 298.34 0.0K
15:26 298.38 298.38 298.32 298.33 0.0K
15:27 298.34 298.35 298.32 298.32 0.0K
15:28 298.30 298.31 298.28 298.29 0.0K
15:29 298.26 298.26 298.24 298.24 0.0K
15:30 298.24 298.28 298.24 298.27 0.0K
15:31 298.29 298.32 298.29 298.32 0.0K
15:32 298.31 298.35 298.31 298.35 0.0K
15:33 298.34 298.34 298.31 298.32 0.0K
15:34 298.29 298.29 298.22 298.22 0.0K
15:35 298.23 298.26 298.23 298.26 0.0K
15:36 298.24 298.27 298.24 298.27 0.0K
15:37 298.29 298.29 298.27 298.27 0.0K
15:38 298.25 298.29 298.25 298.29 0.0K
15:39 298.29 298.30 298.28 298.30 0.0K
15:40 298.32 298.39 298.32 298.39 0.0K
15:41 298.40 298.40 298.33 298.33 0.0K
15:42 298.34 298.36 298.34 298.36 0.0K
15:43 298.36 298.41 298.36 298.41 0.0K
15:44 298.41 298.41 298.40 298.40 0.0K
15:45 298.40 298.43 298.40 298.43 0.0K
15:46 298.45 298.45 298.43 298.44 0.0K
15:47 298.48 298.50 298.44 298.50 0.0K
15:48 298.52 298.54 298.49 298.49 0.0K
15:49 298.44 298.47 298.43 298.45 0.0K
15:50 298.44 298.45 298.38 298.38 0.0K
15:51 298.38 298.38 298.29 298.29 0.0K
15:52 298.31 298.32 298.26 298.26 0.0K
15:53 298.27 298.27 298.20 298.20 0.0K
15:54 298.14 298.14 298.12 298.14 0.0K
15:55 298.17 298.22 298.12 298.22 0.0K
15:56 298.17 298.17 298.13 298.13 0.0K
15:57 298.18 298.22 298.18 298.22 0.0K
15:58 298.26 298.28 298.26 298.26 0.0K
15:59 298.23 298.23 298.19 298.22 0.0K
16:00 298.20 298.20 298.20 298.20 0.0K
16:01 298.20 298.20 298.20 298.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据