S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
342.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 299.02 299.04 298.92 298.99 0.0K
09:31 299.02 299.10 299.01 299.10 0.0K
09:32 299.13 299.19 299.09 299.19 0.0K
09:33 299.25 299.25 299.15 299.15 0.0K
09:34 299.21 299.23 299.15 299.23 0.0K
09:35 299.26 299.32 299.26 299.32 0.0K
09:36 299.48 299.49 299.42 299.46 0.0K
09:37 299.56 299.56 299.53 299.54 0.0K
09:38 299.49 299.49 299.35 299.36 0.0K
09:39 299.34 299.42 299.34 299.41 0.0K
09:40 299.36 299.36 299.25 299.25 0.0K
09:41 299.21 299.21 299.16 299.16 0.0K
09:42 299.21 299.21 299.15 299.15 0.0K
09:43 299.12 299.14 299.06 299.14 0.0K
09:44 299.16 299.28 299.16 299.28 0.0K
09:45 299.27 299.28 299.20 299.20 0.0K
09:46 299.21 299.24 299.21 299.24 0.0K
09:47 299.25 299.28 299.25 299.26 0.0K
09:48 299.20 299.21 299.16 299.16 0.0K
09:49 299.14 299.21 299.14 299.21 0.0K
09:50 299.19 299.19 299.14 299.14 0.0K
09:51 299.14 299.20 299.14 299.19 0.0K
09:52 299.23 299.25 299.15 299.15 0.0K
09:53 299.11 299.11 298.97 298.97 0.0K
09:54 298.98 299.06 298.98 299.06 0.0K
09:55 299.11 299.28 299.11 299.28 0.0K
09:56 299.29 299.42 299.29 299.42 0.0K
09:57 299.37 299.37 299.09 299.09 0.0K
09:58 299.09 299.18 299.09 299.14 0.0K
09:59 299.13 299.13 299.08 299.08 0.0K
10:00 299.07 299.14 299.07 299.14 0.0K
10:01 299.16 299.16 299.11 299.11 0.0K
10:02 299.12 299.12 299.07 299.10 0.0K
10:03 299.09 299.09 299.06 299.09 0.0K
10:04 299.15 299.18 299.14 299.18 0.0K
10:05 299.17 299.23 299.17 299.20 0.0K
10:06 299.20 299.20 299.17 299.17 0.0K
10:07 299.19 299.19 299.15 299.15 0.0K
10:08 299.21 299.28 299.21 299.24 0.0K
10:09 299.20 299.20 299.10 299.10 0.0K
10:10 299.03 299.03 299.00 299.00 0.0K
10:11 299.01 299.04 299.01 299.04 0.0K
10:12 298.99 298.99 298.94 298.94 0.0K
10:13 298.92 298.92 298.86 298.86 0.0K
10:14 298.90 298.91 298.88 298.91 0.0K
10:15 298.87 298.87 298.85 298.87 0.0K
10:16 298.94 298.95 298.92 298.95 0.0K
10:17 298.90 298.96 298.90 298.96 0.0K
10:18 299.00 299.01 298.97 298.97 0.0K
10:19 298.98 299.02 298.98 299.02 0.0K
10:20 299.05 299.09 299.02 299.02 0.0K
10:21 299.03 299.03 298.99 299.02 0.0K
10:22 299.02 299.11 299.02 299.11 0.0K
10:23 299.17 299.20 299.17 299.20 0.0K
10:24 299.21 299.27 299.21 299.27 0.0K
10:25 299.26 299.27 299.17 299.18 0.0K
10:26 299.18 299.18 299.14 299.14 0.0K
10:27 299.11 299.13 299.11 299.13 0.0K
10:28 299.09 299.12 299.09 299.10 0.0K
10:29 299.11 299.13 299.11 299.13 0.0K
10:30 299.16 299.16 299.09 299.09 0.0K
10:31 299.08 299.08 299.04 299.06 0.0K
10:32 299.06 299.06 299.04 299.05 0.0K
10:33 299.08 299.11 299.07 299.11 0.0K
10:34 299.07 299.11 299.07 299.10 0.0K
10:35 299.13 299.13 299.11 299.11 0.0K
10:36 299.09 299.12 299.09 299.12 0.0K
10:37 299.12 299.12 299.05 299.05 0.0K
10:38 298.99 298.99 298.93 298.93 0.0K
10:39 298.94 298.99 298.94 298.99 0.0K
10:40 298.99 299.00 298.99 298.99 0.0K
10:41 299.01 299.14 299.01 299.14 0.0K
10:42 299.17 299.17 299.10 299.10 0.0K
10:43 299.10 299.11 299.09 299.09 0.0K
10:44 299.10 299.10 299.08 299.09 0.0K
10:45 299.08 299.08 299.06 299.06 0.0K
10:46 299.02 299.02 298.93 298.96 0.0K
10:47 298.94 298.94 298.89 298.94 0.0K
10:48 298.88 298.92 298.87 298.92 0.0K
10:49 298.94 298.94 298.90 298.93 0.0K
10:50 298.94 298.94 298.84 298.84 0.0K
10:51 298.87 298.88 298.82 298.82 0.0K
10:52 298.81 298.82 298.80 298.81 0.0K
10:53 298.82 298.84 298.81 298.84 0.0K
10:54 298.85 298.85 298.81 298.81 0.0K
10:55 298.79 298.84 298.79 298.84 0.0K
10:56 298.87 298.91 298.87 298.91 0.0K
10:57 298.91 298.96 298.88 298.88 0.0K
10:58 298.88 298.94 298.88 298.94 0.0K
10:59 298.92 298.98 298.92 298.98 0.0K
11:00 298.98 299.01 298.98 299.01 0.0K
11:01 299.01 299.09 299.01 299.09 0.0K
11:02 299.10 299.16 299.10 299.16 0.0K
11:03 299.14 299.16 299.13 299.13 0.0K
11:04 299.13 299.21 299.13 299.21 0.0K
11:05 299.20 299.20 299.16 299.16 0.0K
11:06 299.15 299.15 299.09 299.09 0.0K
11:07 299.05 299.05 299.01 299.01 0.0K
11:08 298.99 298.99 298.96 298.96 0.0K
11:09 298.92 298.93 298.91 298.93 0.0K
11:10 298.95 298.95 298.88 298.88 0.0K
11:11 298.87 298.92 298.87 298.92 0.0K
11:12 298.93 298.95 298.93 298.93 0.0K
11:13 298.93 298.93 298.90 298.90 0.0K
11:14 298.89 298.89 298.86 298.86 0.0K
11:15 298.79 298.79 298.79 298.79 0.0K
11:16 298.81 298.82 298.80 298.82 0.0K
11:17 298.82 298.83 298.80 298.80 0.0K
11:18 298.82 298.86 298.82 298.86 0.0K
11:19 298.85 298.94 298.85 298.94 0.0K
11:20 298.97 298.97 298.96 298.96 0.0K
11:21 299.00 299.09 299.00 299.09 0.0K
11:22 299.11 299.12 299.11 299.12 0.0K
11:23 299.12 299.12 299.09 299.09 0.0K
11:24 299.08 299.10 299.08 299.10 0.0K
11:25 299.09 299.09 299.04 299.04 0.0K
11:26 299.01 299.01 298.98 299.00 0.0K
11:27 299.00 299.03 299.00 299.03 0.0K
11:28 299.03 299.03 298.91 298.91 0.0K
11:29 298.85 298.85 298.81 298.81 0.0K
11:30 298.78 298.78 298.74 298.75 0.0K
11:31 298.77 298.77 298.70 298.70 0.0K
11:32 298.70 298.71 298.69 298.69 0.0K
11:33 298.68 298.68 298.63 298.63 0.0K
11:34 298.63 298.65 298.62 298.63 0.0K
11:35 298.64 298.71 298.64 298.71 0.0K
11:36 298.71 298.75 298.71 298.75 0.0K
11:37 298.76 298.79 298.76 298.79 0.0K
11:38 298.78 298.82 298.78 298.81 0.0K
11:39 298.83 298.94 298.83 298.94 0.0K
11:40 298.94 298.94 298.91 298.94 0.0K
11:41 298.95 298.95 298.92 298.92 0.0K
11:42 298.90 298.90 298.80 298.80 0.0K
11:43 298.79 298.79 298.76 298.79 0.0K
11:44 298.81 298.81 298.79 298.80 0.0K
11:45 298.77 298.77 298.74 298.74 0.0K
11:46 298.74 298.74 298.67 298.67 0.0K
11:47 298.68 298.69 298.67 298.67 0.0K
11:48 298.67 298.67 298.61 298.62 0.0K
11:49 298.63 298.65 298.63 298.65 0.0K
11:50 298.66 298.69 298.66 298.67 0.0K
11:51 298.66 298.66 298.65 298.66 0.0K
11:52 298.67 298.67 298.62 298.64 0.0K
11:53 298.64 298.70 298.64 298.70 0.0K
11:54 298.72 298.74 298.72 298.74 0.0K
11:55 298.76 298.77 298.74 298.74 0.0K
11:56 298.73 298.73 298.67 298.67 0.0K
11:57 298.68 298.68 298.65 298.65 0.0K
11:58 298.65 298.65 298.58 298.58 0.0K
11:59 298.57 298.57 298.53 298.53 0.0K
12:00 298.56 298.64 298.56 298.64 0.0K
12:01 298.67 298.71 298.66 298.71 0.0K
12:02 298.71 298.79 298.71 298.79 0.0K
12:03 298.79 298.82 298.79 298.82 0.0K
12:04 298.86 298.88 298.85 298.85 0.0K
12:05 298.85 298.86 298.81 298.81 0.0K
12:06 298.81 298.88 298.81 298.87 0.0K
12:07 298.88 298.93 298.88 298.93 0.0K
12:08 298.93 298.96 298.93 298.96 0.0K
12:09 298.97 299.01 298.97 298.98 0.0K
12:10 298.97 299.00 298.97 298.97 0.0K
12:11 298.96 299.00 298.96 299.00 0.0K
12:12 299.02 299.02 299.02 299.02 0.0K
12:13 299.00 299.01 298.99 298.99 0.0K
12:14 299.00 299.00 298.94 298.95 0.0K
12:15 298.94 298.94 298.93 298.94 0.0K
12:16 298.92 298.93 298.87 298.87 0.0K
12:17 298.84 298.87 298.84 298.87 0.0K
12:18 298.96 299.06 298.96 299.06 0.0K
12:19 299.08 299.08 299.01 299.01 0.0K
12:20 299.01 299.01 298.95 298.95 0.0K
12:21 298.94 298.94 298.93 298.93 0.0K
12:22 298.92 298.93 298.92 298.92 0.0K
12:23 298.92 298.96 298.92 298.96 0.0K
12:24 298.98 298.99 298.98 298.99 0.0K
12:25 299.01 299.07 299.01 299.07 0.0K
12:26 299.07 299.13 299.07 299.13 0.0K
12:27 299.14 299.14 299.12 299.13 0.0K
12:28 299.14 299.16 299.13 299.16 0.0K
12:29 299.16 299.16 299.15 299.15 0.0K
12:30 299.12 299.15 299.12 299.15 0.0K
12:31 299.15 299.15 299.12 299.12 0.0K
12:32 299.10 299.12 299.10 299.11 0.0K
12:33 299.11 299.12 299.11 299.11 0.0K
12:34 299.11 299.14 299.11 299.14 0.0K
12:35 299.15 299.23 299.15 299.23 0.0K
12:36 299.24 299.32 299.24 299.32 0.0K
12:37 299.32 299.32 299.27 299.27 0.0K
12:38 299.27 299.30 299.27 299.28 0.0K
12:39 299.27 299.28 299.27 299.28 0.0K
12:40 299.28 299.29 299.27 299.27 0.0K
12:41 299.27 299.27 299.26 299.26 0.0K
12:42 299.27 299.27 299.23 299.23 0.0K
12:43 299.20 299.23 299.20 299.23 0.0K
12:44 299.23 299.27 299.23 299.27 0.0K
12:45 299.29 299.29 299.21 299.21 0.0K
12:46 299.21 299.25 299.21 299.25 0.0K
12:47 299.25 299.30 299.25 299.30 0.0K
12:48 299.30 299.30 299.30 299.30 0.0K
12:49 299.30 299.30 299.27 299.29 0.0K
12:50 299.29 299.33 299.29 299.32 0.0K
12:51 299.33 299.34 299.32 299.32 0.0K
12:52 299.31 299.31 299.27 299.27 0.0K
12:53 299.26 299.26 299.23 299.23 0.0K
12:54 299.26 299.29 299.26 299.29 0.0K
12:55 299.29 299.29 299.28 299.28 0.0K
12:56 299.27 299.29 299.27 299.28 0.0K
12:57 299.30 299.30 299.30 299.30 0.0K
12:58 299.30 299.31 299.30 299.31 0.0K
12:59 299.31 299.33 299.31 299.33 0.0K
13:00 299.33 299.34 299.32 299.32 0.0K
13:01 299.33 299.40 299.33 299.40 0.0K
13:02 299.43 299.50 299.43 299.50 0.0K
13:03 299.51 299.51 299.50 299.50 0.0K
13:04 299.48 299.48 299.48 299.48 0.0K
13:05 299.48 299.49 299.46 299.48 0.0K
13:06 299.49 299.51 299.49 299.50 0.0K
13:07 299.49 299.49 299.46 299.46 0.0K
13:08 299.45 299.45 299.43 299.43 0.0K
13:09 299.42 299.42 299.41 299.42 0.0K
13:10 299.40 299.41 299.39 299.39 0.0K
13:11 299.39 299.45 299.39 299.45 0.0K
13:12 299.47 299.48 299.47 299.47 0.0K
13:13 299.46 299.47 299.46 299.47 0.0K
13:14 299.48 299.48 299.47 299.47 0.0K
13:15 299.48 299.53 299.48 299.53 0.0K
13:16 299.56 299.58 299.56 299.58 0.0K
13:17 299.59 299.61 299.59 299.61 0.0K
13:18 299.58 299.58 299.57 299.57 0.0K
13:19 299.57 299.58 299.56 299.58 0.0K
13:20 299.59 299.59 299.58 299.59 0.0K
13:21 299.59 299.59 299.56 299.56 0.0K
13:22 299.56 299.56 299.55 299.56 0.0K
13:23 299.56 299.57 299.53 299.53 0.0K
13:24 299.51 299.54 299.51 299.54 0.0K
13:25 299.55 299.55 299.49 299.49 0.0K
13:26 299.51 299.51 299.47 299.47 0.0K
13:27 299.46 299.48 299.45 299.48 0.0K
13:28 299.51 299.51 299.49 299.49 0.0K
13:29 299.52 299.53 299.51 299.51 0.0K
13:30 299.49 299.50 299.49 299.50 0.0K
13:31 299.50 299.53 299.50 299.52 0.0K
13:32 299.52 299.52 299.51 299.52 0.0K
13:33 299.51 299.51 299.50 299.50 0.0K
13:34 299.50 299.50 299.49 299.49 0.0K
13:35 299.49 299.50 299.49 299.49 0.0K
13:36 299.49 299.53 299.49 299.51 0.0K
13:37 299.51 299.51 299.49 299.49 0.0K
13:38 299.46 299.46 299.46 299.46 0.0K
13:39 299.45 299.47 299.45 299.47 0.0K
13:40 299.47 299.48 299.47 299.48 0.0K
13:41 299.50 299.51 299.50 299.50 0.0K
13:42 299.50 299.50 299.46 299.46 0.0K
13:43 299.45 299.45 299.43 299.44 0.0K
13:44 299.42 299.43 299.42 299.43 0.0K
13:45 299.43 299.43 299.42 299.42 0.0K
13:46 299.42 299.43 299.42 299.43 0.0K
13:47 299.43 299.43 299.42 299.42 0.0K
13:48 299.43 299.43 299.41 299.41 0.0K
13:49 299.42 299.42 299.42 299.42 0.0K
13:50 299.41 299.41 299.36 299.37 0.0K
13:51 299.38 299.39 299.37 299.39 0.0K
13:52 299.40 299.42 299.40 299.42 0.0K
13:53 299.44 299.47 299.44 299.47 0.0K
13:54 299.48 299.51 299.48 299.51 0.0K
13:55 299.52 299.53 299.51 299.52 0.0K
13:56 299.52 299.56 299.52 299.56 0.0K
13:57 299.54 299.54 299.49 299.49 0.0K
13:58 299.50 299.51 299.50 299.51 0.0K
13:59 299.50 299.50 299.44 299.44 0.0K
14:00 299.43 299.46 299.42 299.46 0.0K
14:01 299.48 299.49 299.48 299.49 0.0K
14:02 299.51 299.54 299.51 299.54 0.0K
14:03 299.54 299.56 299.54 299.54 0.0K
14:04 299.55 299.57 299.55 299.57 0.0K
14:05 299.56 299.56 299.50 299.51 0.0K
14:06 299.51 299.51 299.50 299.50 0.0K
14:07 299.49 299.52 299.49 299.52 0.0K
14:08 299.51 299.51 299.50 299.50 0.0K
14:09 299.51 299.51 299.48 299.48 0.0K
14:10 299.48 299.52 299.48 299.52 0.0K
14:11 299.52 299.55 299.52 299.55 0.0K
14:12 299.54 299.54 299.53 299.54 0.0K
14:13 299.53 299.54 299.52 299.53 0.0K
14:14 299.53 299.53 299.52 299.52 0.0K
14:15 299.52 299.53 299.52 299.53 0.0K
14:16 299.54 299.56 299.54 299.56 0.0K
14:17 299.56 299.56 299.54 299.54 0.0K
14:18 299.52 299.52 299.48 299.48 0.0K
14:19 299.46 299.46 299.43 299.44 0.0K
14:20 299.44 299.44 299.44 299.44 0.0K
14:21 299.42 299.42 299.41 299.41 0.0K
14:22 299.41 299.41 299.40 299.40 0.0K
14:23 299.40 299.42 299.40 299.42 0.0K
14:24 299.42 299.46 299.42 299.46 0.0K
14:25 299.51 299.56 299.51 299.56 0.0K
14:26 299.57 299.57 299.56 299.57 0.0K
14:27 299.58 299.58 299.56 299.56 0.0K
14:28 299.56 299.58 299.56 299.57 0.0K
14:29 299.57 299.60 299.57 299.59 0.0K
14:30 299.59 299.60 299.59 299.60 0.0K
14:31 299.61 299.63 299.61 299.63 0.0K
14:32 299.64 299.64 299.63 299.64 0.0K
14:33 299.63 299.63 299.60 299.61 0.0K
14:34 299.61 299.62 299.61 299.61 0.0K
14:35 299.59 299.61 299.59 299.61 0.0K
14:36 299.61 299.62 299.60 299.60 0.0K
14:37 299.61 299.61 299.59 299.60 0.0K
14:38 299.59 299.59 299.56 299.57 0.0K
14:39 299.55 299.55 299.54 299.55 0.0K
14:40 299.54 299.58 299.54 299.58 0.0K
14:41 299.57 299.58 299.57 299.58 0.0K
14:42 299.60 299.62 299.60 299.62 0.0K
14:43 299.62 299.62 299.59 299.59 0.0K
14:44 299.60 299.62 299.60 299.62 0.0K
14:45 299.61 299.61 299.60 299.60 0.0K
14:46 299.61 299.61 299.57 299.57 0.0K
14:47 299.59 299.63 299.59 299.63 0.0K
14:48 299.61 299.61 299.59 299.59 0.0K
14:49 299.59 299.59 299.55 299.55 0.0K
14:50 299.54 299.56 299.54 299.55 0.0K
14:51 299.56 299.56 299.44 299.44 0.0K
14:52 299.31 299.31 298.99 299.17 0.0K
14:53 299.19 299.25 299.19 299.24 0.0K
14:54 299.10 299.10 299.06 299.09 0.0K
14:55 299.14 299.16 299.12 299.16 0.0K
14:56 299.21 299.33 299.21 299.33 0.0K
14:57 299.35 299.36 299.35 299.36 0.0K
14:58 299.36 299.36 299.35 299.35 0.0K
14:59 299.37 299.42 299.37 299.42 0.0K
15:00 299.40 299.40 299.35 299.35 0.0K
15:01 299.37 299.39 299.35 299.37 0.0K
15:02 299.39 299.41 299.39 299.41 0.0K
15:03 299.43 299.45 299.43 299.45 0.0K
15:04 299.46 299.50 299.46 299.47 0.0K
15:05 299.47 299.48 299.45 299.48 0.0K
15:06 299.52 299.55 299.52 299.55 0.0K
15:07 299.53 299.61 299.53 299.61 0.0K
15:08 299.61 299.64 299.61 299.62 0.0K
15:09 299.60 299.60 299.59 299.59 0.0K
15:10 299.57 299.58 299.57 299.58 0.0K
15:11 299.58 299.58 299.55 299.55 0.0K
15:12 299.53 299.53 299.48 299.48 0.0K
15:13 299.47 299.48 299.47 299.48 0.0K
15:14 299.43 299.43 299.30 299.32 0.0K
15:15 299.33 299.33 299.31 299.33 0.0K
15:16 299.29 299.33 299.29 299.33 0.0K
15:17 299.35 299.35 299.30 299.30 0.0K
15:18 299.29 299.33 299.29 299.31 0.0K
15:19 299.33 299.34 299.31 299.34 0.0K
15:20 299.36 299.36 299.35 299.36 0.0K
15:21 299.37 299.37 299.33 299.33 0.0K
15:22 299.36 299.37 299.35 299.37 0.0K
15:23 299.38 299.39 299.37 299.39 0.0K
15:24 299.40 299.42 299.39 299.42 0.0K
15:25 299.41 299.41 299.40 299.40 0.0K
15:26 299.39 299.39 299.34 299.34 0.0K
15:27 299.31 299.32 299.31 299.32 0.0K
15:28 299.31 299.33 299.31 299.31 0.0K
15:29 299.33 299.33 299.32 299.33 0.0K
15:30 299.30 299.32 299.30 299.31 0.0K
15:31 299.30 299.34 299.30 299.33 0.0K
15:32 299.34 299.34 299.33 299.33 0.0K
15:33 299.35 299.37 299.35 299.37 0.0K
15:34 299.35 299.35 299.34 299.35 0.0K
15:35 299.36 299.36 299.32 299.32 0.0K
15:36 299.27 299.27 299.19 299.19 0.0K
15:37 299.18 299.18 299.17 299.17 0.0K
15:38 299.16 299.19 299.16 299.19 0.0K
15:39 299.20 299.20 299.18 299.18 0.0K
15:40 299.18 299.18 299.12 299.13 0.0K
15:41 299.15 299.15 299.12 299.12 0.0K
15:42 299.12 299.14 299.11 299.14 0.0K
15:43 299.14 299.14 299.11 299.11 0.0K
15:44 299.10 299.10 299.07 299.07 0.0K
15:45 299.05 299.05 299.03 299.03 0.0K
15:46 299.02 299.05 299.01 299.05 0.0K
15:47 299.06 299.09 299.06 299.06 0.0K
15:48 299.05 299.06 299.04 299.04 0.0K
15:49 299.04 299.06 299.03 299.03 0.0K
15:50 299.01 299.01 298.82 298.86 0.0K
15:51 298.91 298.91 298.89 298.89 0.0K
15:52 298.93 298.93 298.92 298.92 0.0K
15:53 298.89 298.89 298.86 298.86 0.0K
15:54 298.81 298.83 298.76 298.83 0.0K
15:55 298.81 298.81 298.77 298.79 0.0K
15:56 298.90 298.95 298.90 298.92 0.0K
15:57 298.92 298.93 298.91 298.93 0.0K
15:58 298.96 298.97 298.96 298.97 0.0K
15:59 299.01 299.12 299.01 299.06 0.0K
16:00 299.05 299.05 299.05 299.05 0.0K
16:01 299.05 299.05 299.05 299.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据