S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
342.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 296.56 296.75 296.55 296.62 0.0K
09:31 296.71 296.94 296.63 296.94 0.0K
09:32 296.95 297.20 296.95 297.20 0.0K
09:33 297.24 297.39 297.24 297.39 0.0K
09:34 297.35 297.35 297.19 297.20 0.0K
09:35 297.23 297.24 297.22 297.22 0.0K
09:36 297.17 297.42 297.17 297.41 0.0K
09:37 297.41 297.47 297.41 297.47 0.0K
09:38 297.50 297.58 297.50 297.58 0.0K
09:39 297.52 297.52 297.48 297.52 0.0K
09:40 297.56 297.63 297.50 297.61 0.0K
09:41 297.66 297.71 297.66 297.71 0.0K
09:42 297.74 297.80 297.73 297.80 0.0K
09:43 297.78 297.91 297.78 297.86 0.0K
09:44 297.87 297.88 297.81 297.81 0.0K
09:45 297.88 297.93 297.86 297.93 0.0K
09:46 297.98 298.02 297.97 297.97 0.0K
09:47 298.00 298.00 297.94 297.98 0.0K
09:48 297.89 297.95 297.83 297.83 0.0K
09:49 297.74 297.74 297.63 297.63 0.0K
09:50 297.68 297.76 297.68 297.76 0.0K
09:51 297.83 297.88 297.83 297.88 0.0K
09:52 297.86 297.86 297.77 297.77 0.0K
09:53 297.68 297.68 297.59 297.59 0.0K
09:54 297.73 297.76 297.73 297.76 0.0K
09:55 297.83 297.90 297.83 297.90 0.0K
09:56 297.97 297.97 297.88 297.88 0.0K
09:57 297.89 297.97 297.89 297.97 0.0K
09:58 297.94 297.99 297.94 297.95 0.0K
09:59 297.94 297.95 297.92 297.95 0.0K
10:00 298.01 298.08 298.01 298.06 0.0K
10:01 298.05 298.06 298.01 298.06 0.0K
10:02 298.04 298.09 298.04 298.06 0.0K
10:03 298.10 298.13 298.07 298.09 0.0K
10:04 298.10 298.13 298.09 298.09 0.0K
10:05 298.07 298.07 298.05 298.05 0.0K
10:06 298.08 298.09 298.07 298.09 0.0K
10:07 298.08 298.11 298.08 298.09 0.0K
10:08 298.09 298.09 298.06 298.07 0.0K
10:09 298.14 298.14 298.06 298.06 0.0K
10:10 298.09 298.12 298.09 298.11 0.0K
10:11 298.10 298.10 298.04 298.04 0.0K
10:12 298.08 298.08 298.04 298.04 0.0K
10:13 298.03 298.13 298.03 298.13 0.0K
10:14 298.12 298.20 298.12 298.20 0.0K
10:15 298.21 298.22 298.20 298.20 0.0K
10:16 298.15 298.22 298.15 298.22 0.0K
10:17 298.24 298.32 298.23 298.32 0.0K
10:18 298.34 298.37 298.33 298.35 0.0K
10:19 298.38 298.44 298.38 298.42 0.0K
10:20 298.42 298.48 298.42 298.48 0.0K
10:21 298.50 298.56 298.50 298.56 0.0K
10:22 298.61 298.64 298.61 298.62 0.0K
10:23 298.63 298.64 298.61 298.62 0.0K
10:24 298.60 298.61 298.59 298.61 0.0K
10:25 298.60 298.60 298.57 298.60 0.0K
10:26 298.64 298.65 298.62 298.63 0.0K
10:27 298.62 298.65 298.62 298.65 0.0K
10:28 298.65 298.65 298.62 298.65 0.0K
10:29 298.63 298.63 298.55 298.55 0.0K
10:30 298.56 298.58 298.55 298.58 0.0K
10:31 298.56 298.56 298.51 298.51 0.0K
10:32 298.53 298.66 298.53 298.66 0.0K
10:33 298.62 298.62 298.60 298.61 0.0K
10:34 298.60 298.66 298.60 298.66 0.0K
10:35 298.62 298.67 298.62 298.65 0.0K
10:36 298.67 298.71 298.67 298.67 0.0K
10:37 298.64 298.64 298.63 298.64 0.0K
10:38 298.64 298.66 298.63 298.63 0.0K
10:39 298.64 298.68 298.64 298.67 0.0K
10:40 298.69 298.69 298.65 298.66 0.0K
10:41 298.68 298.68 298.62 298.62 0.0K
10:42 298.60 298.66 298.60 298.65 0.0K
10:43 298.64 298.64 298.62 298.64 0.0K
10:44 298.65 298.67 298.65 298.65 0.0K
10:45 298.65 298.65 298.60 298.62 0.0K
10:46 298.64 298.64 298.60 298.60 0.0K
10:47 298.61 298.62 298.61 298.61 0.0K
10:48 298.61 298.65 298.61 298.65 0.0K
10:49 298.66 298.66 298.66 298.66 0.0K
10:50 298.68 298.70 298.67 298.67 0.0K
10:51 298.67 298.72 298.67 298.69 0.0K
10:52 298.70 298.70 298.56 298.56 0.0K
10:53 298.51 298.51 298.42 298.42 0.0K
10:54 298.46 298.47 298.46 298.46 0.0K
10:55 298.45 298.45 298.45 298.45 0.0K
10:56 298.43 298.45 298.43 298.45 0.0K
10:57 298.47 298.50 298.47 298.50 0.0K
10:58 298.48 298.48 298.40 298.40 0.0K
10:59 298.38 298.40 298.37 298.37 0.0K
11:00 298.37 298.39 298.33 298.33 0.0K
11:01 298.31 298.34 298.30 298.30 0.0K
11:02 298.34 298.34 298.31 298.31 0.0K
11:03 298.35 298.35 298.34 298.35 0.0K
11:04 298.35 298.37 298.33 298.33 0.0K
11:05 298.35 298.35 298.31 298.32 0.0K
11:06 298.34 298.38 298.34 298.38 0.0K
11:07 298.40 298.44 298.40 298.44 0.0K
11:08 298.44 298.44 298.43 298.43 0.0K
11:09 298.41 298.42 298.41 298.41 0.0K
11:10 298.41 298.42 298.40 298.40 0.0K
11:11 298.41 298.42 298.37 298.42 0.0K
11:12 298.42 298.42 298.39 298.40 0.0K
11:13 298.41 298.44 298.41 298.44 0.0K
11:14 298.46 298.46 298.45 298.45 0.0K
11:15 298.46 298.46 298.43 298.44 0.0K
11:16 298.42 298.42 298.36 298.36 0.0K
11:17 298.36 298.36 298.32 298.32 0.0K
11:18 298.33 298.37 298.33 298.37 0.0K
11:19 298.38 298.43 298.38 298.41 0.0K
11:20 298.41 298.41 298.36 298.36 0.0K
11:21 298.37 298.38 298.34 298.34 0.0K
11:22 298.29 298.29 298.18 298.18 0.0K
11:23 298.18 298.18 298.13 298.16 0.0K
11:24 298.16 298.19 298.16 298.19 0.0K
11:25 298.20 298.20 298.16 298.16 0.0K
11:26 298.18 298.18 298.18 298.18 0.0K
11:27 298.20 298.20 298.18 298.18 0.0K
11:28 298.17 298.22 298.17 298.22 0.0K
11:29 298.29 298.32 298.27 298.32 0.0K
11:30 298.33 298.33 298.26 298.26 0.0K
11:31 298.26 298.31 298.26 298.31 0.0K
11:32 298.31 298.31 298.29 298.30 0.0K
11:33 298.29 298.29 298.26 298.26 0.0K
11:34 298.24 298.24 298.21 298.22 0.0K
11:35 298.22 298.23 298.21 298.23 0.0K
11:36 298.25 298.27 298.23 298.27 0.0K
11:37 298.28 298.30 298.28 298.28 0.0K
11:38 298.27 298.28 298.25 298.26 0.0K
11:39 298.24 298.31 298.24 298.28 0.0K
11:40 298.27 298.27 298.24 298.25 0.0K
11:41 298.28 298.33 298.28 298.33 0.0K
11:42 298.32 298.35 298.32 298.35 0.0K
11:43 298.37 298.38 298.37 298.38 0.0K
11:44 298.38 298.38 298.34 298.36 0.0K
11:45 298.39 298.41 298.39 298.40 0.0K
11:46 298.43 298.44 298.42 298.42 0.0K
11:47 298.44 298.44 298.41 298.41 0.0K
11:48 298.42 298.45 298.42 298.45 0.0K
11:49 298.45 298.46 298.43 298.46 0.0K
11:50 298.44 298.44 298.38 298.40 0.0K
11:51 298.43 298.44 298.43 298.43 0.0K
11:52 298.40 298.44 298.39 298.44 0.0K
11:53 298.43 298.43 298.42 298.43 0.0K
11:54 298.43 298.50 298.43 298.50 0.0K
11:55 298.49 298.49 298.48 298.48 0.0K
11:56 298.51 298.54 298.51 298.54 0.0K
11:57 298.56 298.58 298.56 298.58 0.0K
11:58 298.59 298.61 298.59 298.60 0.0K
11:59 298.60 298.60 298.58 298.58 0.0K
12:00 298.55 298.59 298.55 298.59 0.0K
12:01 298.62 298.66 298.61 298.66 0.0K
12:02 298.74 298.74 298.72 298.72 0.0K
12:03 298.72 298.83 298.72 298.83 0.0K
12:04 298.84 298.84 298.82 298.82 0.0K
12:05 298.82 298.82 298.79 298.79 0.0K
12:06 298.82 298.83 298.82 298.82 0.0K
12:07 298.80 298.80 298.76 298.76 0.0K
12:08 298.81 298.83 298.81 298.82 0.0K
12:09 298.82 298.84 298.82 298.84 0.0K
12:10 298.81 298.81 298.79 298.80 0.0K
12:11 298.80 298.84 298.79 298.84 0.0K
12:12 298.84 298.84 298.82 298.83 0.0K
12:13 298.82 298.82 298.79 298.79 0.0K
12:14 298.79 298.79 298.75 298.75 0.0K
12:15 298.77 298.77 298.76 298.76 0.0K
12:16 298.77 298.77 298.69 298.69 0.0K
12:17 298.69 298.73 298.69 298.73 0.0K
12:18 298.73 298.73 298.70 298.73 0.0K
12:19 298.75 298.76 298.74 298.76 0.0K
12:20 298.77 298.83 298.77 298.83 0.0K
12:21 298.83 298.83 298.80 298.83 0.0K
12:22 298.81 298.85 298.81 298.85 0.0K
12:23 298.84 298.88 298.84 298.88 0.0K
12:24 298.87 298.88 298.85 298.88 0.0K
12:25 298.88 298.91 298.88 298.91 0.0K
12:26 298.91 298.91 298.90 298.90 0.0K
12:27 298.89 298.89 298.87 298.87 0.0K
12:28 298.87 298.87 298.82 298.82 0.0K
12:29 298.81 298.83 298.80 298.80 0.0K
12:30 298.80 298.86 298.80 298.84 0.0K
12:31 298.84 298.84 298.80 298.80 0.0K
12:32 298.78 298.80 298.78 298.80 0.0K
12:33 298.79 298.86 298.79 298.86 0.0K
12:34 298.85 298.85 298.83 298.83 0.0K
12:35 298.85 298.87 298.85 298.86 0.0K
12:36 298.87 298.92 298.87 298.88 0.0K
12:37 298.88 298.90 298.87 298.90 0.0K
12:38 298.92 298.92 298.90 298.90 0.0K
12:39 298.95 299.06 298.95 299.06 0.0K
12:40 299.08 299.13 299.08 299.13 0.0K
12:41 299.14 299.17 299.13 299.13 0.0K
12:42 299.12 299.14 299.11 299.13 0.0K
12:43 299.09 299.09 299.04 299.04 0.0K
12:44 299.04 299.06 299.04 299.05 0.0K
12:45 299.04 299.07 299.04 299.04 0.0K
12:46 299.02 299.03 299.01 299.01 0.0K
12:47 299.01 299.01 298.92 298.93 0.0K
12:48 298.92 298.93 298.92 298.93 0.0K
12:49 298.92 298.92 298.89 298.89 0.0K
12:50 298.88 298.91 298.85 298.91 0.0K
12:51 298.91 298.91 298.89 298.90 0.0K
12:52 298.88 298.98 298.88 298.98 0.0K
12:53 298.99 298.99 298.96 298.98 0.0K
12:54 298.98 298.98 298.94 298.94 0.0K
12:55 298.94 298.96 298.94 298.95 0.0K
12:56 298.94 298.94 298.90 298.90 0.0K
12:57 298.90 298.93 298.90 298.93 0.0K
12:58 298.92 298.92 298.89 298.90 0.0K
12:59 298.92 298.92 298.87 298.87 0.0K
13:00 298.87 298.87 298.85 298.86 0.0K
13:01 298.85 298.85 298.81 298.81 0.0K
13:02 298.81 298.83 298.81 298.83 0.0K
13:03 298.83 298.83 298.81 298.82 0.0K
13:04 298.81 298.81 298.79 298.79 0.0K
13:05 298.78 298.81 298.77 298.81 0.0K
13:06 298.79 298.79 298.78 298.78 0.0K
13:07 298.75 298.75 298.73 298.73 0.0K
13:08 298.73 298.73 298.69 298.72 0.0K
13:09 298.72 298.72 298.71 298.71 0.0K
13:10 298.72 298.75 298.72 298.75 0.0K
13:11 298.75 298.75 298.74 298.75 0.0K
13:12 298.74 298.74 298.73 298.73 0.0K
13:13 298.75 298.77 298.75 298.77 0.0K
13:14 298.79 298.81 298.79 298.80 0.0K
13:15 298.80 298.83 298.80 298.83 0.0K
13:16 298.82 298.84 298.80 298.84 0.0K
13:17 298.84 298.87 298.84 298.86 0.0K
13:18 298.86 298.87 298.85 298.85 0.0K
13:19 298.85 298.89 298.85 298.89 0.0K
13:20 298.89 298.91 298.89 298.91 0.0K
13:21 298.92 298.94 298.92 298.92 0.0K
13:22 298.92 298.92 298.91 298.91 0.0K
13:23 298.91 298.91 298.87 298.87 0.0K
13:24 298.86 298.86 298.86 298.86 0.0K
13:25 298.87 298.88 298.87 298.87 0.0K
13:26 298.88 298.89 298.88 298.88 0.0K
13:27 298.87 298.88 298.87 298.87 0.0K
13:28 298.86 298.86 298.85 298.85 0.0K
13:29 298.87 298.87 298.85 298.85 0.0K
13:30 298.85 298.85 298.84 298.85 0.0K
13:31 298.82 298.82 298.80 298.80 0.0K
13:32 298.79 298.80 298.79 298.80 0.0K
13:33 298.79 298.81 298.78 298.81 0.0K
13:34 298.80 298.82 298.80 298.81 0.0K
13:35 298.81 298.81 298.81 298.81 0.0K
13:36 298.79 298.79 298.77 298.77 0.0K
13:37 298.75 298.76 298.75 298.76 0.0K
13:38 298.76 298.78 298.76 298.77 0.0K
13:39 298.78 298.80 298.78 298.80 0.0K
13:40 298.80 298.80 298.78 298.80 0.0K
13:41 298.81 298.83 298.81 298.82 0.0K
13:42 298.82 298.82 298.82 298.82 0.0K
13:43 298.82 298.82 298.81 298.81 0.0K
13:44 298.81 298.81 298.79 298.80 0.0K
13:45 298.80 298.85 298.80 298.84 0.0K
13:46 298.85 298.86 298.81 298.81 0.0K
13:47 298.81 298.81 298.79 298.80 0.0K
13:48 298.84 298.87 298.84 298.87 0.0K
13:49 298.86 298.86 298.84 298.84 0.0K
13:50 298.88 298.88 298.87 298.87 0.0K
13:51 298.90 298.90 298.86 298.86 0.0K
13:52 298.85 298.86 298.85 298.85 0.0K
13:53 298.87 298.87 298.84 298.84 0.0K
13:54 298.85 298.86 298.83 298.83 0.0K
13:55 298.83 298.85 298.83 298.85 0.0K
13:56 298.85 298.85 298.83 298.83 0.0K
13:57 298.88 298.91 298.88 298.91 0.0K
13:58 298.91 298.92 298.90 298.92 0.0K
13:59 298.90 298.90 298.90 298.90 0.0K
14:00 298.89 298.91 298.89 298.91 0.0K
14:01 298.91 298.94 298.91 298.93 0.0K
14:02 298.95 298.95 298.92 298.93 0.0K
14:03 298.94 298.94 298.93 298.93 0.0K
14:04 298.93 298.93 298.91 298.91 0.0K
14:05 298.89 298.92 298.89 298.92 0.0K
14:06 298.93 298.97 298.93 298.97 0.0K
14:07 298.95 298.98 298.95 298.98 0.0K
14:08 299.00 299.00 298.97 298.97 0.0K
14:09 298.98 298.98 298.94 298.94 0.0K
14:10 298.92 298.92 298.92 298.92 0.0K
14:11 298.92 298.92 298.92 298.92 0.0K
14:12 298.92 298.94 298.91 298.94 0.0K
14:13 298.94 298.95 298.94 298.95 0.0K
14:14 298.95 298.95 298.94 298.95 0.0K
14:15 298.97 298.97 298.96 298.96 0.0K
14:16 298.95 298.95 298.92 298.92 0.0K
14:17 298.92 298.92 298.91 298.91 0.0K
14:18 298.91 298.91 298.91 298.91 0.0K
14:19 298.92 298.93 298.92 298.93 0.0K
14:20 298.91 298.91 298.86 298.88 0.0K
14:21 298.89 298.89 298.87 298.87 0.0K
14:22 298.87 298.87 298.86 298.86 0.0K
14:23 298.86 298.88 298.86 298.88 0.0K
14:24 298.90 298.90 298.88 298.89 0.0K
14:25 298.88 298.94 298.88 298.94 0.0K
14:26 298.96 298.99 298.96 298.99 0.0K
14:27 299.00 299.01 298.99 298.99 0.0K
14:28 299.01 299.01 299.00 299.00 0.0K
14:29 299.02 299.02 299.00 299.00 0.0K
14:30 299.01 299.01 299.00 299.00 0.0K
14:31 299.04 299.09 299.04 299.09 0.0K
14:32 299.10 299.10 299.05 299.05 0.0K
14:33 299.07 299.07 299.07 299.07 0.0K
14:34 299.06 299.06 299.03 299.03 0.0K
14:35 299.04 299.05 299.03 299.05 0.0K
14:36 299.05 299.05 299.04 299.04 0.0K
14:37 299.03 299.07 299.03 299.07 0.0K
14:38 299.06 299.08 299.06 299.08 0.0K
14:39 299.07 299.07 299.06 299.06 0.0K
14:40 299.06 299.06 299.06 299.06 0.0K
14:41 299.05 299.05 299.03 299.04 0.0K
14:42 299.05 299.05 299.01 299.01 0.0K
14:43 299.00 299.00 298.95 298.95 0.0K
14:44 298.94 298.94 298.93 298.93 0.0K
14:45 298.92 298.95 298.92 298.95 0.0K
14:46 298.95 298.97 298.95 298.97 0.0K
14:47 298.98 299.00 298.98 299.00 0.0K
14:48 299.00 299.01 299.00 299.01 0.0K
14:49 299.03 299.03 299.01 299.02 0.0K
14:50 299.03 299.05 299.02 299.05 0.0K
14:51 299.05 299.05 299.03 299.03 0.0K
14:52 299.03 299.03 298.98 298.98 0.0K
14:53 298.98 298.99 298.98 298.98 0.0K
14:54 299.00 299.01 299.00 299.00 0.0K
14:55 299.00 299.03 298.99 299.03 0.0K
14:56 299.03 299.03 299.02 299.02 0.0K
14:57 299.02 299.02 299.02 299.02 0.0K
14:58 298.99 298.99 298.95 298.95 0.0K
14:59 298.94 298.94 298.93 298.93 0.0K
15:00 298.91 298.91 298.88 298.90 0.0K
15:01 298.96 298.99 298.94 298.99 0.0K
15:02 299.00 299.05 298.99 299.05 0.0K
15:03 299.04 299.04 299.02 299.04 0.0K
15:04 299.04 299.07 299.04 299.07 0.0K
15:05 299.07 299.08 299.07 299.08 0.0K
15:06 299.09 299.09 299.08 299.08 0.0K
15:07 299.08 299.10 299.08 299.10 0.0K
15:08 299.07 299.07 299.03 299.03 0.0K
15:09 299.03 299.03 299.00 299.00 0.0K
15:10 299.00 299.00 298.97 298.98 0.0K
15:11 298.98 298.98 298.95 298.95 0.0K
15:12 298.94 298.94 298.93 298.94 0.0K
15:13 298.94 298.94 298.91 298.91 0.0K
15:14 298.91 298.91 298.89 298.90 0.0K
15:15 298.92 298.92 298.89 298.91 0.0K
15:16 298.94 298.94 298.87 298.87 0.0K
15:17 298.88 298.90 298.88 298.89 0.0K
15:18 298.89 298.91 298.89 298.91 0.0K
15:19 298.94 298.94 298.94 298.94 0.0K
15:20 298.94 298.96 298.94 298.95 0.0K
15:21 298.95 298.97 298.95 298.97 0.0K
15:22 298.96 298.96 298.95 298.95 0.0K
15:23 298.96 298.97 298.94 298.97 0.0K
15:24 298.97 298.97 298.93 298.93 0.0K
15:25 298.92 298.92 298.91 298.91 0.0K
15:26 298.91 298.91 298.89 298.89 0.0K
15:27 298.89 298.89 298.85 298.85 0.0K
15:28 298.85 298.85 298.84 298.84 0.0K
15:29 298.81 298.81 298.81 298.81 0.0K
15:30 298.81 298.88 298.81 298.88 0.0K
15:31 298.88 298.88 298.86 298.86 0.0K
15:32 298.82 298.84 298.80 298.83 0.0K
15:33 298.81 298.82 298.81 298.82 0.0K
15:34 298.82 298.85 298.82 298.85 0.0K
15:35 298.86 298.87 298.84 298.84 0.0K
15:36 298.82 298.82 298.80 298.82 0.0K
15:37 298.80 298.81 298.79 298.81 0.0K
15:38 298.82 298.85 298.82 298.85 0.0K
15:39 298.84 298.85 298.83 298.85 0.0K
15:40 298.85 298.91 298.85 298.91 0.0K
15:41 298.91 298.93 298.91 298.93 0.0K
15:42 298.92 298.92 298.90 298.90 0.0K
15:43 298.90 298.90 298.86 298.90 0.0K
15:44 298.91 298.91 298.88 298.88 0.0K
15:45 298.87 298.87 298.84 298.84 0.0K
15:46 298.83 298.83 298.75 298.75 0.0K
15:47 298.75 298.80 298.75 298.77 0.0K
15:48 298.77 298.77 298.72 298.72 0.0K
15:49 298.71 298.71 298.70 298.71 0.0K
15:50 298.59 298.64 298.59 298.64 0.0K
15:51 298.67 298.68 298.64 298.64 0.0K
15:52 298.66 298.69 298.66 298.69 0.0K
15:53 298.69 298.70 298.66 298.66 0.0K
15:54 298.61 298.71 298.61 298.71 0.0K
15:55 298.69 298.69 298.65 298.66 0.0K
15:56 298.62 298.64 298.57 298.64 0.0K
15:57 298.61 298.63 298.59 298.63 0.0K
15:58 298.67 298.72 298.67 298.72 0.0K
15:59 298.68 298.82 298.68 298.82 0.0K
16:00 298.78 298.78 298.78 298.78 0.0K
16:01 298.78 298.78 298.78 298.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据