S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
346.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 285.26 285.56 285.26 285.46 0.0K
09:31 285.08 285.08 284.94 284.94 0.0K
09:32 284.93 284.96 284.90 284.90 0.0K
09:33 284.83 285.00 284.83 285.00 0.0K
09:34 285.02 285.15 285.02 285.15 0.0K
09:35 285.07 285.07 284.82 284.82 0.0K
09:36 284.71 284.77 284.71 284.77 0.0K
09:37 284.77 284.77 284.71 284.75 0.0K
09:38 284.80 284.82 284.80 284.80 0.0K
09:39 284.71 284.71 284.64 284.64 0.0K
09:40 284.59 284.59 284.40 284.59 0.0K
09:41 284.63 284.81 284.63 284.81 0.0K
09:42 284.76 284.76 284.61 284.61 0.0K
09:43 284.60 284.70 284.60 284.70 0.0K
09:44 284.64 284.64 284.56 284.58 0.0K
09:45 284.68 284.88 284.68 284.88 0.0K
09:46 284.83 284.87 284.83 284.86 0.0K
09:47 284.84 284.84 284.74 284.74 0.0K
09:48 284.71 284.74 284.71 284.71 0.0K
09:49 284.74 284.88 284.74 284.88 0.0K
09:50 284.87 284.87 284.67 284.67 0.0K
09:51 284.58 284.60 284.54 284.60 0.0K
09:52 284.62 284.62 284.47 284.47 0.0K
09:53 284.46 284.55 284.46 284.51 0.0K
09:54 284.55 284.58 284.55 284.58 0.0K
09:55 284.59 284.59 284.54 284.55 0.0K
09:56 284.67 284.70 284.63 284.70 0.0K
09:57 284.71 284.86 284.69 284.86 0.0K
09:58 284.73 284.74 284.73 284.73 0.0K
09:59 284.73 284.79 284.73 284.74 0.0K
10:00 284.77 284.87 284.77 284.87 0.0K
10:01 284.77 284.77 284.74 284.74 0.0K
10:02 284.77 284.81 284.75 284.81 0.0K
10:03 284.87 284.87 284.84 284.84 0.0K
10:04 284.84 284.86 284.82 284.82 0.0K
10:05 284.86 284.93 284.85 284.93 0.0K
10:06 284.91 284.94 284.91 284.93 0.0K
10:07 284.86 284.91 284.86 284.91 0.0K
10:08 284.89 284.92 284.88 284.92 0.0K
10:09 284.89 284.93 284.89 284.89 0.0K
10:10 284.92 284.96 284.78 284.78 0.0K
10:11 284.79 284.79 284.72 284.72 0.0K
10:12 284.78 284.80 284.71 284.71 0.0K
10:13 284.65 284.79 284.65 284.79 0.0K
10:14 284.84 284.84 284.76 284.77 0.0K
10:15 284.75 284.75 284.67 284.67 0.0K
10:16 284.61 284.61 284.42 284.42 0.0K
10:17 284.40 284.40 284.33 284.33 0.0K
10:18 284.32 284.40 284.32 284.35 0.0K
10:19 284.42 284.47 284.42 284.47 0.0K
10:20 284.46 284.46 284.42 284.45 0.0K
10:21 284.41 284.42 284.37 284.42 0.0K
10:22 284.46 284.46 284.42 284.43 0.0K
10:23 284.47 284.50 284.47 284.49 0.0K
10:24 284.49 284.55 284.48 284.55 0.0K
10:25 284.56 284.60 284.54 284.55 0.0K
10:26 284.54 284.54 284.44 284.44 0.0K
10:27 284.45 284.50 284.45 284.49 0.0K
10:28 284.49 284.60 284.49 284.60 0.0K
10:29 284.59 284.64 284.59 284.64 0.0K
10:30 284.68 284.69 284.59 284.59 0.0K
10:31 284.53 284.53 284.39 284.39 0.0K
10:32 284.43 284.53 284.43 284.53 0.0K
10:33 284.49 284.49 284.46 284.49 0.0K
10:34 284.51 284.54 284.45 284.45 0.0K
10:35 284.44 284.44 284.27 284.27 0.0K
10:36 284.30 284.30 284.23 284.23 0.0K
10:37 284.23 284.26 284.23 284.23 0.0K
10:38 284.21 284.21 284.14 284.14 0.0K
10:39 284.17 284.23 284.17 284.23 0.0K
10:40 284.25 284.39 284.25 284.39 0.0K
10:41 284.41 284.41 284.31 284.31 0.0K
10:42 284.28 284.28 284.21 284.24 0.0K
10:43 284.25 284.34 284.25 284.34 0.0K
10:44 284.35 284.40 284.35 284.39 0.0K
10:45 284.38 284.41 284.32 284.32 0.0K
10:46 284.39 284.39 284.23 284.23 0.0K
10:47 284.24 284.24 284.21 284.24 0.0K
10:48 284.24 284.27 284.24 284.25 0.0K
10:49 284.21 284.21 284.16 284.17 0.0K
10:50 284.16 284.23 284.16 284.23 0.0K
10:51 284.27 284.29 284.27 284.28 0.0K
10:52 284.26 284.32 284.26 284.32 0.0K
10:53 284.34 284.37 284.34 284.37 0.0K
10:54 284.32 284.38 284.32 284.38 0.0K
10:55 284.34 284.34 284.32 284.33 0.0K
10:56 284.32 284.39 284.32 284.37 0.0K
10:57 284.32 284.42 284.32 284.42 0.0K
10:58 284.39 284.41 284.39 284.40 0.0K
10:59 284.35 284.35 284.19 284.22 0.0K
11:00 284.24 284.24 284.17 284.17 0.0K
11:01 284.15 284.15 284.09 284.10 0.0K
11:02 284.13 284.16 284.13 284.16 0.0K
11:03 284.11 284.11 284.09 284.10 0.0K
11:04 284.16 284.18 284.16 284.16 0.0K
11:05 284.21 284.23 284.21 284.23 0.0K
11:06 284.24 284.25 284.15 284.15 0.0K
11:07 284.15 284.18 284.12 284.12 0.0K
11:08 284.11 284.14 284.11 284.14 0.0K
11:09 284.18 284.24 284.18 284.24 0.0K
11:10 284.26 284.30 284.26 284.30 0.0K
11:11 284.30 284.30 284.27 284.27 0.0K
11:12 284.31 284.36 284.31 284.33 0.0K
11:13 284.34 284.36 284.31 284.36 0.0K
11:14 284.35 284.39 284.35 284.39 0.0K
11:15 284.35 284.36 284.32 284.36 0.0K
11:16 284.41 284.42 284.41 284.41 0.0K
11:17 284.40 284.44 284.40 284.44 0.0K
11:18 284.48 284.48 284.42 284.42 0.0K
11:19 284.44 284.48 284.44 284.46 0.0K
11:20 284.48 284.56 284.48 284.56 0.0K
11:21 284.53 284.53 284.51 284.52 0.0K
11:22 284.54 284.63 284.54 284.63 0.0K
11:23 284.64 284.66 284.63 284.66 0.0K
11:24 284.66 284.70 284.66 284.67 0.0K
11:25 284.69 284.72 284.69 284.72 0.0K
11:26 284.76 284.81 284.76 284.81 0.0K
11:27 284.81 284.83 284.81 284.83 0.0K
11:28 284.81 284.85 284.75 284.75 0.0K
11:29 284.73 284.80 284.73 284.80 0.0K
11:30 284.78 284.78 284.77 284.78 0.0K
11:31 284.81 284.87 284.81 284.87 0.0K
11:32 284.85 284.88 284.85 284.87 0.0K
11:33 284.87 284.88 284.87 284.87 0.0K
11:34 284.87 284.90 284.86 284.86 0.0K
11:35 284.85 284.86 284.85 284.86 0.0K
11:36 284.83 284.86 284.81 284.81 0.0K
11:37 284.83 284.91 284.82 284.91 0.0K
11:38 284.91 284.91 284.89 284.89 0.0K
11:39 284.88 284.90 284.88 284.90 0.0K
11:40 284.92 284.93 284.91 284.91 0.0K
11:41 284.90 284.90 284.85 284.88 0.0K
11:42 284.92 284.93 284.90 284.90 0.0K
11:43 284.90 284.93 284.90 284.93 0.0K
11:44 284.96 284.96 284.92 284.92 0.0K
11:45 284.93 284.93 284.86 284.86 0.0K
11:46 284.89 284.93 284.89 284.93 0.0K
11:47 284.94 284.94 284.90 284.90 0.0K
11:48 284.90 284.91 284.88 284.88 0.0K
11:49 284.90 284.90 284.89 284.89 0.0K
11:50 284.92 284.98 284.92 284.98 0.0K
11:51 284.98 284.98 284.95 284.95 0.0K
11:52 284.97 284.98 284.93 284.93 0.0K
11:53 284.90 284.98 284.89 284.98 0.0K
11:54 284.97 284.97 284.94 284.94 0.0K
11:55 284.93 284.95 284.93 284.94 0.0K
11:56 284.97 284.98 284.96 284.98 0.0K
11:57 284.98 284.98 284.97 284.97 0.0K
11:58 284.96 284.98 284.96 284.98 0.0K
11:59 284.97 284.97 284.95 284.97 0.0K
12:00 284.94 284.94 284.88 284.88 0.0K
12:01 284.90 284.95 284.90 284.95 0.0K
12:02 284.95 285.04 284.95 285.04 0.0K
12:03 285.03 285.03 284.99 285.01 0.0K
12:04 285.00 285.00 284.98 284.99 0.0K
12:05 284.98 284.98 284.97 284.97 0.0K
12:06 284.98 284.98 284.92 284.94 0.0K
12:07 284.97 284.99 284.97 284.99 0.0K
12:08 284.99 285.09 284.99 285.09 0.0K
12:09 285.10 285.13 285.10 285.13 0.0K
12:10 285.12 285.12 285.08 285.08 0.0K
12:11 285.10 285.11 285.08 285.08 0.0K
12:12 285.05 285.05 284.99 284.99 0.0K
12:13 284.99 285.01 284.98 285.01 0.0K
12:14 285.02 285.02 284.99 285.00 0.0K
12:15 285.01 285.01 284.98 284.99 0.0K
12:16 284.97 285.01 284.97 285.00 0.0K
12:17 284.99 285.04 284.99 285.04 0.0K
12:18 285.03 285.03 284.97 284.97 0.0K
12:19 284.96 284.96 284.90 284.90 0.0K
12:20 284.91 284.92 284.91 284.91 0.0K
12:21 284.95 285.00 284.95 285.00 0.0K
12:22 285.03 285.06 285.03 285.06 0.0K
12:23 285.06 285.07 285.04 285.07 0.0K
12:24 285.05 285.06 285.05 285.06 0.0K
12:25 285.06 285.11 285.06 285.09 0.0K
12:26 285.09 285.09 285.00 285.00 0.0K
12:27 284.97 284.97 284.95 284.96 0.0K
12:28 284.95 284.96 284.93 284.93 0.0K
12:29 284.94 285.00 284.94 285.00 0.0K
12:30 284.99 285.00 284.98 284.98 0.0K
12:31 284.95 284.95 284.92 284.92 0.0K
12:32 284.90 284.90 284.87 284.89 0.0K
12:33 284.89 284.92 284.89 284.92 0.0K
12:34 284.93 285.02 284.93 285.02 0.0K
12:35 285.01 285.02 284.99 284.99 0.0K
12:36 284.97 284.97 284.92 284.92 0.0K
12:37 284.95 284.95 284.93 284.93 0.0K
12:38 284.93 284.94 284.93 284.94 0.0K
12:39 284.95 284.95 284.92 284.92 0.0K
12:40 284.98 285.05 284.96 285.05 0.0K
12:41 285.04 285.04 284.98 284.98 0.0K
12:42 284.97 285.00 284.97 285.00 0.0K
12:43 284.94 284.96 284.93 284.96 0.0K
12:44 284.96 284.96 284.94 284.94 0.0K
12:45 284.95 284.95 284.91 284.94 0.0K
12:46 284.98 285.00 284.98 285.00 0.0K
12:47 285.04 285.05 285.04 285.05 0.0K
12:48 285.06 285.06 285.01 285.01 0.0K
12:49 284.99 284.99 284.97 284.97 0.0K
12:50 284.98 284.98 284.92 284.92 0.0K
12:51 284.92 284.92 284.87 284.87 0.0K
12:52 284.87 284.88 284.85 284.88 0.0K
12:53 284.90 284.90 284.86 284.86 0.0K
12:54 284.86 284.89 284.86 284.89 0.0K
12:55 284.86 284.86 284.83 284.83 0.0K
12:56 284.82 284.85 284.80 284.85 0.0K
12:57 284.86 284.98 284.86 284.98 0.0K
12:58 284.98 285.00 284.98 284.99 0.0K
12:59 284.98 285.06 284.98 285.06 0.0K
13:00 285.03 285.03 284.99 284.99 0.0K
13:01 284.97 284.97 284.86 284.86 0.0K
13:02 284.83 284.83 284.79 284.80 0.0K
13:03 284.80 284.80 284.77 284.77 0.0K
13:04 284.80 284.83 284.80 284.83 0.0K
13:05 284.82 284.88 284.82 284.88 0.0K
13:06 284.86 284.89 284.82 284.82 0.0K
13:07 284.81 284.81 284.77 284.79 0.0K
13:08 284.78 284.79 284.75 284.75 0.0K
13:09 284.75 284.79 284.75 284.79 0.0K
13:10 284.78 284.78 284.74 284.77 0.0K
13:11 284.76 284.76 284.74 284.74 0.0K
13:12 284.73 284.77 284.73 284.77 0.0K
13:13 284.78 284.80 284.78 284.80 0.0K
13:14 284.83 284.84 284.83 284.83 0.0K
13:15 284.84 284.84 284.83 284.83 0.0K
13:16 284.86 284.91 284.86 284.91 0.0K
13:17 284.90 284.92 284.90 284.90 0.0K
13:18 284.87 284.89 284.87 284.88 0.0K
13:19 284.89 284.92 284.89 284.92 0.0K
13:20 284.91 284.92 284.89 284.89 0.0K
13:21 284.90 284.90 284.84 284.84 0.0K
13:22 284.83 284.88 284.83 284.88 0.0K
13:23 284.86 284.88 284.86 284.88 0.0K
13:24 284.88 284.88 284.83 284.83 0.0K
13:25 284.83 284.84 284.83 284.83 0.0K
13:26 284.82 284.82 284.80 284.80 0.0K
13:27 284.78 284.79 284.77 284.77 0.0K
13:28 284.80 284.80 284.74 284.74 0.0K
13:29 284.72 284.73 284.72 284.73 0.0K
13:30 284.75 284.77 284.75 284.77 0.0K
13:31 284.76 284.76 284.72 284.73 0.0K
13:32 284.73 284.73 284.60 284.60 0.0K
13:33 284.56 284.56 284.53 284.53 0.0K
13:34 284.54 284.54 284.52 284.53 0.0K
13:35 284.55 284.56 284.55 284.55 0.0K
13:36 284.56 284.62 284.56 284.62 0.0K
13:37 284.62 284.62 284.59 284.59 0.0K
13:38 284.58 284.58 284.56 284.56 0.0K
13:39 284.56 284.59 284.56 284.59 0.0K
13:40 284.60 284.62 284.60 284.62 0.0K
13:41 284.63 284.64 284.63 284.63 0.0K
13:42 284.61 284.61 284.52 284.52 0.0K
13:43 284.55 284.61 284.55 284.61 0.0K
13:44 284.62 284.62 284.56 284.56 0.0K
13:45 284.57 284.57 284.44 284.44 0.0K
13:46 284.39 284.47 284.39 284.47 0.0K
13:47 284.48 284.48 284.44 284.45 0.0K
13:48 284.47 284.48 284.45 284.45 0.0K
13:49 284.40 284.40 284.38 284.39 0.0K
13:50 284.38 284.40 284.38 284.38 0.0K
13:51 284.37 284.43 284.37 284.43 0.0K
13:52 284.45 284.47 284.45 284.47 0.0K
13:53 284.48 284.50 284.48 284.50 0.0K
13:54 284.49 284.49 284.47 284.47 0.0K
13:55 284.48 284.49 284.47 284.47 0.0K
13:56 284.48 284.52 284.48 284.50 0.0K
13:57 284.50 284.50 284.46 284.46 0.0K
13:58 284.46 284.46 284.41 284.41 0.0K
13:59 284.42 284.42 284.36 284.36 0.0K
14:00 284.36 284.36 284.27 284.27 0.0K
14:01 284.29 284.29 284.17 284.17 0.0K
14:02 284.15 284.26 284.15 284.26 0.0K
14:03 284.22 284.22 284.15 284.18 0.0K
14:04 284.18 284.20 284.18 284.18 0.0K
14:05 284.17 284.30 284.17 284.30 0.0K
14:06 284.34 284.34 284.22 284.22 0.0K
14:07 284.21 284.25 284.21 284.25 0.0K
14:08 284.25 284.28 284.20 284.20 0.0K
14:09 284.17 284.19 284.16 284.17 0.0K
14:10 284.15 284.15 284.11 284.11 0.0K
14:11 284.10 284.17 284.10 284.16 0.0K
14:12 284.20 284.24 284.20 284.24 0.0K
14:13 284.25 284.26 284.25 284.26 0.0K
14:14 284.26 284.36 284.26 284.36 0.0K
14:15 284.36 284.37 284.35 284.37 0.0K
14:16 284.37 284.40 284.37 284.39 0.0K
14:17 284.38 284.43 284.38 284.43 0.0K
14:18 284.44 284.46 284.43 284.46 0.0K
14:19 284.45 284.45 284.40 284.40 0.0K
14:20 284.36 284.37 284.29 284.29 0.0K
14:21 284.30 284.30 284.26 284.26 0.0K
14:22 284.24 284.31 284.24 284.31 0.0K
14:23 284.31 284.31 284.30 284.31 0.0K
14:24 284.33 284.37 284.33 284.36 0.0K
14:25 284.35 284.35 284.30 284.31 0.0K
14:26 284.33 284.34 284.33 284.33 0.0K
14:27 284.31 284.33 284.31 284.33 0.0K
14:28 284.32 284.33 284.30 284.30 0.0K
14:29 284.30 284.30 284.22 284.22 0.0K
14:30 284.23 284.23 284.17 284.19 0.0K
14:31 284.23 284.23 284.21 284.23 0.0K
14:32 284.23 284.27 284.23 284.25 0.0K
14:33 284.25 284.27 284.25 284.26 0.0K
14:34 284.25 284.26 284.24 284.24 0.0K
14:35 284.24 284.24 284.22 284.22 0.0K
14:36 284.19 284.20 284.14 284.20 0.0K
14:37 284.22 284.27 284.22 284.27 0.0K
14:38 284.27 284.27 284.26 284.27 0.0K
14:39 284.29 284.29 284.26 284.26 0.0K
14:40 284.26 284.30 284.26 284.29 0.0K
14:41 284.28 284.32 284.27 284.32 0.0K
14:42 284.32 284.32 284.26 284.26 0.0K
14:43 284.24 284.25 284.22 284.23 0.0K
14:44 284.25 284.27 284.25 284.26 0.0K
14:45 284.28 284.28 284.27 284.27 0.0K
14:46 284.26 284.28 284.26 284.28 0.0K
14:47 284.30 284.34 284.30 284.34 0.0K
14:48 284.34 284.34 284.32 284.34 0.0K
14:49 284.35 284.35 284.30 284.30 0.0K
14:50 284.28 284.28 284.18 284.18 0.0K
14:51 284.17 284.17 284.09 284.09 0.0K
14:52 284.08 284.09 284.04 284.04 0.0K
14:53 284.04 284.06 284.04 284.06 0.0K
14:54 284.06 284.06 284.05 284.06 0.0K
14:55 284.06 284.08 284.06 284.06 0.0K
14:56 284.05 284.05 284.01 284.01 0.0K
14:57 284.02 284.02 283.93 283.93 0.0K
14:58 283.91 283.91 283.87 283.87 0.0K
14:59 283.85 283.85 283.83 283.83 0.0K
15:00 283.78 283.78 283.65 283.65 0.0K
15:01 283.70 283.75 283.70 283.73 0.0K
15:02 283.69 283.69 283.66 283.68 0.0K
15:03 283.70 283.70 283.68 283.68 0.0K
15:04 283.75 283.76 283.74 283.75 0.0K
15:05 283.73 283.76 283.72 283.76 0.0K
15:06 283.75 283.75 283.71 283.71 0.0K
15:07 283.67 283.67 283.56 283.56 0.0K
15:08 283.51 283.53 283.46 283.53 0.0K
15:09 283.59 283.59 283.57 283.58 0.0K
15:10 283.59 283.60 283.56 283.56 0.0K
15:11 283.56 283.58 283.56 283.58 0.0K
15:12 283.58 283.58 283.53 283.55 0.0K
15:13 283.56 283.58 283.55 283.58 0.0K
15:14 283.55 283.55 283.46 283.46 0.0K
15:15 283.43 283.43 283.37 283.37 0.0K
15:16 283.38 283.42 283.38 283.42 0.0K
15:17 283.41 283.41 283.39 283.40 0.0K
15:18 283.40 283.40 283.34 283.34 0.0K
15:19 283.32 283.32 283.24 283.27 0.0K
15:20 283.29 283.29 283.18 283.18 0.0K
15:21 283.13 283.19 283.13 283.19 0.0K
15:22 283.20 283.22 283.20 283.22 0.0K
15:23 283.24 283.33 283.24 283.33 0.0K
15:24 283.34 283.40 283.34 283.40 0.0K
15:25 283.37 283.37 283.28 283.28 0.0K
15:26 283.27 283.29 283.27 283.29 0.0K
15:27 283.28 283.28 283.27 283.28 0.0K
15:28 283.28 283.28 283.25 283.25 0.0K
15:29 283.25 283.25 283.24 283.25 0.0K
15:30 283.27 283.34 283.27 283.34 0.0K
15:31 283.35 283.35 283.28 283.28 0.0K
15:32 283.24 283.24 283.21 283.21 0.0K
15:33 283.23 283.26 283.23 283.25 0.0K
15:34 283.23 283.23 283.15 283.15 0.0K
15:35 283.16 283.20 283.16 283.20 0.0K
15:36 283.24 283.32 283.24 283.32 0.0K
15:37 283.32 283.32 283.21 283.21 0.0K
15:38 283.20 283.20 283.18 283.18 0.0K
15:39 283.14 283.16 283.12 283.12 0.0K
15:40 283.11 283.11 283.08 283.09 0.0K
15:41 283.11 283.11 283.09 283.10 0.0K
15:42 283.05 283.05 283.01 283.02 0.0K
15:43 283.01 283.01 282.93 282.93 0.0K
15:44 282.94 282.96 282.92 282.96 0.0K
15:45 282.93 282.93 282.90 282.90 0.0K
15:46 282.90 282.92 282.90 282.92 0.0K
15:47 282.91 282.93 282.89 282.89 0.0K
15:48 282.88 282.90 282.86 282.90 0.0K
15:49 282.90 282.96 282.87 282.96 0.0K
15:50 283.12 283.20 283.03 283.20 0.0K
15:51 283.17 283.17 283.11 283.11 0.0K
15:52 283.07 283.09 283.07 283.08 0.0K
15:53 283.11 283.12 283.11 283.11 0.0K
15:54 283.11 283.15 283.11 283.12 0.0K
15:55 283.10 283.16 283.10 283.12 0.0K
15:56 283.11 283.13 283.11 283.13 0.0K
15:57 283.11 283.11 283.09 283.09 0.0K
15:58 283.11 283.12 283.11 283.12 0.0K
15:59 283.15 283.18 283.14 283.15 0.0K
16:00 283.19 283.19 283.19 283.19 0.0K
16:01 283.19 283.19 283.19 283.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据