S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.67
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 284.04 284.13 284.04 284.13 0.0K
09:31 283.85 284.02 283.85 284.02 0.0K
09:32 284.08 284.22 284.05 284.05 0.0K
09:33 284.01 284.04 283.94 284.04 0.0K
09:34 284.09 284.16 284.09 284.12 0.0K
09:35 284.13 284.13 283.98 283.98 0.0K
09:36 283.96 284.05 283.96 284.05 0.0K
09:37 284.10 284.19 284.10 284.19 0.0K
09:38 284.22 284.40 284.22 284.40 0.0K
09:39 284.39 284.41 284.32 284.32 0.0K
09:40 284.30 284.30 284.23 284.27 0.0K
09:41 284.34 284.41 284.34 284.37 0.0K
09:42 284.23 284.23 284.04 284.04 0.0K
09:43 283.93 283.93 283.85 283.92 0.0K
09:44 283.89 283.89 283.80 283.80 0.0K
09:45 283.68 283.73 283.66 283.73 0.0K
09:46 283.78 283.79 283.71 283.79 0.0K
09:47 283.85 283.85 283.77 283.79 0.0K
09:48 283.86 284.00 283.86 284.00 0.0K
09:49 284.03 284.03 283.97 284.00 0.0K
09:50 284.09 284.20 284.09 284.20 0.0K
09:51 284.22 284.22 284.17 284.17 0.0K
09:52 284.17 284.17 283.98 283.98 0.0K
09:53 283.98 284.01 283.96 283.98 0.0K
09:54 284.00 284.00 283.83 283.83 0.0K
09:55 283.89 283.89 283.79 283.83 0.0K
09:56 283.76 283.77 283.71 283.73 0.0K
09:57 283.74 283.77 283.72 283.77 0.0K
09:58 283.70 283.72 283.68 283.72 0.0K
09:59 283.73 283.81 283.73 283.80 0.0K
10:00 283.83 283.83 283.73 283.73 0.0K
10:01 283.50 283.59 283.50 283.59 0.0K
10:02 283.55 283.57 283.52 283.52 0.0K
10:03 283.53 283.58 283.53 283.58 0.0K
10:04 283.56 283.64 283.56 283.64 0.0K
10:05 283.55 283.57 283.54 283.54 0.0K
10:06 283.54 283.62 283.54 283.62 0.0K
10:07 283.59 283.72 283.59 283.72 0.0K
10:08 283.71 283.78 283.70 283.70 0.0K
10:09 283.74 283.80 283.74 283.80 0.0K
10:10 283.82 283.83 283.78 283.78 0.0K
10:11 283.80 283.89 283.80 283.89 0.0K
10:12 283.89 283.89 283.84 283.88 0.0K
10:13 283.89 283.90 283.89 283.90 0.0K
10:14 283.91 283.91 283.84 283.84 0.0K
10:15 283.88 283.88 283.78 283.78 0.0K
10:16 283.82 283.95 283.82 283.95 0.0K
10:17 283.97 283.97 283.86 283.86 0.0K
10:18 283.86 283.86 283.83 283.85 0.0K
10:19 283.87 283.87 283.81 283.81 0.0K
10:20 283.84 283.93 283.84 283.90 0.0K
10:21 283.87 283.91 283.86 283.91 0.0K
10:22 283.93 283.93 283.88 283.88 0.0K
10:23 283.90 283.90 283.85 283.87 0.0K
10:24 283.88 283.93 283.88 283.93 0.0K
10:25 283.86 283.86 283.84 283.84 0.0K
10:26 283.84 283.84 283.76 283.76 0.0K
10:27 283.73 283.81 283.73 283.81 0.0K
10:28 283.78 283.82 283.78 283.82 0.0K
10:29 283.82 283.86 283.82 283.84 0.0K
10:30 283.86 283.86 283.77 283.78 0.0K
10:31 283.81 283.85 283.77 283.85 0.0K
10:32 283.89 283.90 283.81 283.81 0.0K
10:33 283.85 283.87 283.84 283.84 0.0K
10:34 283.86 283.95 283.86 283.90 0.0K
10:35 283.87 283.93 283.86 283.86 0.0K
10:36 283.87 283.87 283.78 283.82 0.0K
10:37 283.81 283.89 283.80 283.89 0.0K
10:38 283.90 284.01 283.90 284.01 0.0K
10:39 284.02 284.02 283.97 283.99 0.0K
10:40 283.97 283.97 283.94 283.96 0.0K
10:41 283.95 283.99 283.95 283.99 0.0K
10:42 284.01 284.01 283.96 283.96 0.0K
10:43 283.96 284.01 283.96 284.01 0.0K
10:44 283.99 284.06 283.99 284.06 0.0K
10:45 284.06 284.07 284.05 284.05 0.0K
10:46 284.03 284.04 284.00 284.04 0.0K
10:47 284.05 284.07 284.04 284.04 0.0K
10:48 284.02 284.08 284.02 284.07 0.0K
10:49 284.09 284.15 284.09 284.15 0.0K
10:50 284.16 284.19 284.16 284.17 0.0K
10:51 284.17 284.18 284.16 284.16 0.0K
10:52 284.16 284.17 284.15 284.17 0.0K
10:53 284.15 284.15 284.13 284.13 0.0K
10:54 284.12 284.15 284.11 284.15 0.0K
10:55 284.17 284.19 284.13 284.19 0.0K
10:56 284.19 284.22 284.19 284.22 0.0K
10:57 284.25 284.25 284.22 284.23 0.0K
10:58 284.28 284.28 284.25 284.25 0.0K
10:59 284.29 284.32 284.29 284.31 0.0K
11:00 284.27 284.27 284.23 284.23 0.0K
11:01 284.24 284.24 284.20 284.20 0.0K
11:02 284.19 284.19 284.13 284.13 0.0K
11:03 284.12 284.12 284.10 284.10 0.0K
11:04 284.09 284.10 284.05 284.05 0.0K
11:05 284.05 284.05 284.04 284.05 0.0K
11:06 284.05 284.05 284.03 284.03 0.0K
11:07 284.02 284.02 284.00 284.01 0.0K
11:08 284.00 284.00 283.98 283.98 0.0K
11:09 284.00 284.00 283.97 283.97 0.0K
11:10 283.98 284.00 283.98 283.99 0.0K
11:11 284.00 284.00 283.98 283.99 0.0K
11:12 284.02 284.05 284.02 284.04 0.0K
11:13 284.02 284.02 283.99 283.99 0.0K
11:14 283.99 283.99 283.96 283.96 0.0K
11:15 283.97 283.98 283.95 283.95 0.0K
11:16 283.96 283.99 283.96 283.98 0.0K
11:17 283.97 283.97 283.92 283.95 0.0K
11:18 283.95 283.95 283.86 283.86 0.0K
11:19 283.87 283.87 283.83 283.83 0.0K
11:20 283.83 283.83 283.81 283.83 0.0K
11:21 283.82 283.82 283.81 283.82 0.0K
11:22 283.82 283.84 283.82 283.84 0.0K
11:23 283.83 283.83 283.81 283.83 0.0K
11:24 283.84 283.84 283.77 283.80 0.0K
11:25 283.82 283.84 283.80 283.84 0.0K
11:26 283.87 283.92 283.87 283.92 0.0K
11:27 283.93 283.96 283.93 283.94 0.0K
11:28 283.94 284.07 283.94 284.07 0.0K
11:29 284.08 284.10 284.06 284.10 0.0K
11:30 284.10 284.10 283.98 283.98 0.0K
11:31 284.00 284.03 284.00 284.01 0.0K
11:32 283.99 284.00 283.99 283.99 0.0K
11:33 284.02 284.02 283.99 283.99 0.0K
11:34 283.98 283.98 283.97 283.97 0.0K
11:35 283.95 283.96 283.95 283.95 0.0K
11:36 283.95 283.95 283.93 283.95 0.0K
11:37 283.94 283.96 283.94 283.96 0.0K
11:38 283.98 284.00 283.98 283.99 0.0K
11:39 283.98 284.01 283.98 284.01 0.0K
11:40 284.00 284.00 283.96 283.96 0.0K
11:41 283.95 283.95 283.89 283.89 0.0K
11:42 283.87 283.87 283.85 283.85 0.0K
11:43 283.82 283.82 283.81 283.81 0.0K
11:44 283.81 283.81 283.77 283.77 0.0K
11:45 283.74 283.74 283.72 283.74 0.0K
11:46 283.73 283.73 283.72 283.72 0.0K
11:47 283.72 283.72 283.69 283.69 0.0K
11:48 283.70 283.70 283.65 283.65 0.0K
11:49 283.62 283.70 283.62 283.70 0.0K
11:50 283.69 283.73 283.69 283.71 0.0K
11:51 283.72 283.77 283.72 283.77 0.0K
11:52 283.78 283.85 283.78 283.85 0.0K
11:53 283.85 283.91 283.85 283.91 0.0K
11:54 283.91 283.91 283.89 283.91 0.0K
11:55 283.87 283.87 283.80 283.80 0.0K
11:56 283.82 283.84 283.82 283.84 0.0K
11:57 283.78 283.78 283.74 283.74 0.0K
11:58 283.73 283.73 283.71 283.72 0.0K
11:59 283.74 283.78 283.73 283.78 0.0K
12:00 283.79 283.79 283.77 283.77 0.0K
12:01 283.77 283.77 283.70 283.70 0.0K
12:02 283.67 283.67 283.66 283.66 0.0K
12:03 283.66 283.66 283.64 283.64 0.0K
12:04 283.64 283.66 283.64 283.66 0.0K
12:05 283.67 283.67 283.58 283.58 0.0K
12:06 283.58 283.58 283.51 283.51 0.0K
12:07 283.47 283.47 283.46 283.47 0.0K
12:08 283.47 283.50 283.45 283.50 0.0K
12:09 283.51 283.57 283.51 283.53 0.0K
12:10 283.52 283.52 283.51 283.51 0.0K
12:11 283.51 283.51 283.48 283.51 0.0K
12:12 283.52 283.52 283.49 283.49 0.0K
12:13 283.51 283.56 283.51 283.56 0.0K
12:14 283.55 283.58 283.55 283.58 0.0K
12:15 283.61 283.63 283.60 283.63 0.0K
12:16 283.65 283.73 283.65 283.73 0.0K
12:17 283.75 283.80 283.75 283.80 0.0K
12:18 283.83 283.84 283.82 283.84 0.0K
12:19 283.85 283.89 283.85 283.89 0.0K
12:20 283.89 283.92 283.89 283.92 0.0K
12:21 283.92 283.96 283.92 283.96 0.0K
12:22 283.94 283.99 283.94 283.98 0.0K
12:23 283.99 284.02 283.99 284.01 0.0K
12:24 284.03 284.03 284.01 284.02 0.0K
12:25 284.02 284.02 284.01 284.02 0.0K
12:26 284.00 284.00 283.95 283.95 0.0K
12:27 283.95 284.01 283.95 284.01 0.0K
12:28 284.01 284.02 284.01 284.02 0.0K
12:29 284.01 284.01 283.98 283.98 0.0K
12:30 283.92 283.93 283.91 283.93 0.0K
12:31 283.93 283.95 283.93 283.95 0.0K
12:32 283.91 283.92 283.90 283.92 0.0K
12:33 283.92 283.92 283.90 283.92 0.0K
12:34 283.95 283.95 283.95 283.95 0.0K
12:35 283.98 284.03 283.98 284.03 0.0K
12:36 284.03 284.04 284.01 284.01 0.0K
12:37 284.02 284.04 284.02 284.03 0.0K
12:38 284.03 284.04 284.00 284.00 0.0K
12:39 283.98 283.98 283.93 283.93 0.0K
12:40 283.91 283.92 283.90 283.92 0.0K
12:41 283.91 283.91 283.90 283.91 0.0K
12:42 283.91 283.91 283.85 283.85 0.0K
12:43 283.86 283.86 283.86 283.86 0.0K
12:44 283.87 283.88 283.87 283.88 0.0K
12:45 283.88 283.88 283.87 283.88 0.0K
12:46 283.88 283.88 283.84 283.84 0.0K
12:47 283.85 283.85 283.84 283.85 0.0K
12:48 283.85 283.88 283.85 283.88 0.0K
12:49 283.87 283.87 283.86 283.86 0.0K
12:50 283.86 283.87 283.86 283.87 0.0K
12:51 283.86 283.87 283.86 283.86 0.0K
12:52 283.85 283.85 283.81 283.82 0.0K
12:53 283.81 283.83 283.81 283.81 0.0K
12:54 283.82 283.83 283.82 283.83 0.0K
12:55 283.84 283.85 283.84 283.85 0.0K
12:56 283.86 283.86 283.84 283.86 0.0K
12:57 283.84 283.84 283.82 283.82 0.0K
12:58 283.80 283.80 283.78 283.78 0.0K
12:59 283.80 283.80 283.79 283.79 0.0K
13:00 283.78 283.79 283.78 283.79 0.0K
13:01 283.79 283.79 283.79 283.79 0.0K
13:02 283.78 283.78 283.77 283.78 0.0K
13:03 283.77 283.79 283.77 283.79 0.0K
13:04 283.76 283.78 283.76 283.77 0.0K
13:05 283.76 283.76 283.67 283.67 0.0K
13:06 283.68 283.68 283.66 283.66 0.0K
13:07 283.68 283.68 283.67 283.67 0.0K
13:08 283.68 283.70 283.68 283.70 0.0K
13:09 283.69 283.69 283.69 283.69 0.0K
13:10 283.69 283.72 283.68 283.68 0.0K
13:11 283.65 283.65 283.62 283.62 0.0K
13:12 283.63 283.63 283.56 283.56 0.0K
13:13 283.56 283.58 283.56 283.58 0.0K
13:14 283.59 283.61 283.58 283.61 0.0K
13:15 283.60 283.65 283.60 283.64 0.0K
13:16 283.65 283.66 283.65 283.65 0.0K
13:17 283.65 283.66 283.65 283.66 0.0K
13:18 283.67 283.71 283.67 283.71 0.0K
13:19 283.72 283.72 283.70 283.70 0.0K
13:20 283.70 283.70 283.69 283.69 0.0K
13:21 283.69 283.71 283.69 283.71 0.0K
13:22 283.71 283.75 283.71 283.75 0.0K
13:23 283.74 283.74 283.72 283.72 0.0K
13:24 283.71 283.73 283.71 283.73 0.0K
13:25 283.74 283.74 283.71 283.72 0.0K
13:26 283.74 283.75 283.74 283.75 0.0K
13:27 283.75 283.79 283.75 283.79 0.0K
13:28 283.80 283.80 283.78 283.79 0.0K
13:29 283.78 283.78 283.74 283.74 0.0K
13:30 283.72 283.74 283.71 283.74 0.0K
13:31 283.78 283.78 283.77 283.77 0.0K
13:32 283.78 283.79 283.77 283.79 0.0K
13:33 283.81 283.82 283.80 283.82 0.0K
13:34 283.82 283.83 283.82 283.83 0.0K
13:35 283.83 283.83 283.81 283.82 0.0K
13:36 283.82 283.83 283.82 283.83 0.0K
13:37 283.83 283.83 283.80 283.80 0.0K
13:38 283.80 283.81 283.79 283.79 0.0K
13:39 283.76 283.80 283.76 283.79 0.0K
13:40 283.80 283.80 283.79 283.79 0.0K
13:41 283.77 283.77 283.73 283.73 0.0K
13:42 283.72 283.74 283.70 283.74 0.0K
13:43 283.73 283.73 283.71 283.71 0.0K
13:44 283.69 283.69 283.66 283.66 0.0K
13:45 283.66 283.67 283.64 283.65 0.0K
13:46 283.65 283.67 283.65 283.65 0.0K
13:47 283.64 283.66 283.63 283.65 0.0K
13:48 283.67 283.69 283.67 283.69 0.0K
13:49 283.69 283.71 283.69 283.71 0.0K
13:50 283.71 283.71 283.70 283.70 0.0K
13:51 283.70 283.70 283.70 283.70 0.0K
13:52 283.71 283.73 283.69 283.73 0.0K
13:53 283.72 283.74 283.72 283.74 0.0K
13:54 283.77 283.79 283.77 283.79 0.0K
13:55 283.80 283.80 283.79 283.80 0.0K
13:56 283.80 283.81 283.80 283.81 0.0K
13:57 283.82 283.83 283.81 283.83 0.0K
13:58 283.82 283.82 283.82 283.82 0.0K
13:59 283.81 283.82 283.81 283.81 0.0K
14:00 283.65 283.65 283.52 283.52 0.0K
14:01 283.50 283.50 283.44 283.44 0.0K
14:02 283.45 283.51 283.45 283.51 0.0K
14:03 283.54 283.54 283.39 283.39 0.0K
14:04 283.37 283.37 283.33 283.33 0.0K
14:05 283.30 283.30 283.10 283.10 0.0K
14:06 283.00 283.00 282.86 282.86 0.0K
14:07 282.81 282.81 282.67 282.67 0.0K
14:08 282.69 282.75 282.64 282.64 0.0K
14:09 282.65 282.65 282.52 282.52 0.0K
14:10 282.54 282.54 282.36 282.36 0.0K
14:11 282.32 282.40 282.32 282.40 0.0K
14:12 282.42 282.44 282.42 282.44 0.0K
14:13 282.39 282.39 282.36 282.37 0.0K
14:14 282.40 282.41 282.28 282.28 0.0K
14:15 282.27 282.38 282.25 282.25 0.0K
14:16 282.16 282.16 282.02 282.02 0.0K
14:17 281.96 282.04 281.96 282.01 0.0K
14:18 282.00 282.03 281.94 281.94 0.0K
14:19 281.91 282.03 281.91 281.92 0.0K
14:20 282.03 282.28 282.03 282.28 0.0K
14:21 282.36 282.41 282.32 282.41 0.0K
14:22 282.52 282.61 282.52 282.61 0.0K
14:23 282.57 282.57 282.38 282.38 0.0K
14:24 282.32 282.38 282.30 282.38 0.0K
14:25 282.42 282.47 282.42 282.47 0.0K
14:26 282.40 282.41 282.40 282.41 0.0K
14:27 282.29 282.29 282.21 282.21 0.0K
14:28 282.16 282.16 281.96 281.96 0.0K
14:29 281.93 281.96 281.93 281.93 0.0K
14:30 281.92 281.92 281.79 281.79 0.0K
14:31 281.81 282.00 281.81 281.94 0.0K
14:32 282.09 282.56 282.09 282.50 0.0K
14:33 282.50 282.50 282.45 282.46 0.0K
14:34 282.44 282.51 282.44 282.44 0.0K
14:35 282.37 282.45 282.31 282.31 0.0K
14:36 282.27 282.27 282.16 282.16 0.0K
14:37 282.16 282.16 282.06 282.06 0.0K
14:38 282.05 282.05 281.79 281.79 0.0K
14:39 281.73 281.96 281.73 281.96 0.0K
14:40 281.95 282.21 281.95 282.21 0.0K
14:41 282.16 282.20 282.16 282.19 0.0K
14:42 282.23 282.23 281.98 281.98 0.0K
14:43 281.97 281.98 281.91 281.91 0.0K
14:44 281.92 281.93 281.87 281.87 0.0K
14:45 281.86 281.86 281.81 281.81 0.0K
14:46 281.72 281.72 281.59 281.59 0.0K
14:47 281.51 281.59 281.48 281.48 0.0K
14:48 281.41 281.42 281.37 281.37 0.0K
14:49 281.40 281.52 281.40 281.52 0.0K
14:50 281.59 281.66 281.48 281.48 0.0K
14:51 281.50 281.76 281.50 281.73 0.0K
14:52 281.69 281.69 281.63 281.63 0.0K
14:53 281.56 281.56 281.45 281.45 0.0K
14:54 281.45 281.45 281.44 281.45 0.0K
14:55 281.43 281.43 281.26 281.26 0.0K
14:56 281.14 281.14 280.98 280.98 0.0K
14:57 280.92 280.92 280.88 280.91 0.0K
14:58 280.85 280.96 280.85 280.96 0.0K
14:59 280.98 280.98 280.90 280.90 0.0K
15:00 280.93 281.11 280.93 281.11 0.0K
15:01 281.04 281.05 281.00 281.05 0.0K
15:02 280.97 281.00 280.96 280.96 0.0K
15:03 280.96 280.96 280.73 280.73 0.0K
15:04 280.75 280.79 280.66 280.66 0.0K
15:05 280.60 280.79 280.60 280.79 0.0K
15:06 280.76 280.95 280.76 280.95 0.0K
15:07 280.98 280.98 280.83 280.83 0.0K
15:08 280.86 280.86 280.79 280.79 0.0K
15:09 280.89 280.92 280.85 280.85 0.0K
15:10 280.87 280.87 280.69 280.69 0.0K
15:11 280.71 280.71 280.66 280.66 0.0K
15:12 280.58 280.58 280.53 280.53 0.0K
15:13 280.58 280.58 280.51 280.51 0.0K
15:14 280.54 280.65 280.54 280.65 0.0K
15:15 280.69 280.73 280.69 280.69 0.0K
15:16 280.64 280.67 280.64 280.65 0.0K
15:17 280.58 280.58 280.39 280.39 0.0K
15:18 280.42 280.59 280.42 280.58 0.0K
15:19 280.45 280.45 280.36 280.38 0.0K
15:20 280.38 280.43 280.33 280.43 0.0K
15:21 280.43 280.80 280.43 280.80 0.0K
15:22 280.76 280.76 280.71 280.71 0.0K
15:23 280.64 280.67 280.60 280.60 0.0K
15:24 280.56 280.57 280.50 280.50 0.0K
15:25 280.48 280.50 280.33 280.33 0.0K
15:26 280.28 280.28 280.07 280.07 0.0K
15:27 280.04 280.04 279.86 279.86 0.0K
15:28 279.90 279.90 279.78 279.78 0.0K
15:29 279.75 279.80 279.75 279.80 0.0K
15:30 279.80 279.97 279.80 279.92 0.0K
15:31 279.85 279.85 279.77 279.77 0.0K
15:32 279.78 279.95 279.78 279.95 0.0K
15:33 279.92 279.95 279.80 279.80 0.0K
15:34 279.70 279.78 279.70 279.78 0.0K
15:35 279.85 279.85 279.55 279.55 0.0K
15:36 279.51 279.51 279.38 279.38 0.0K
15:37 279.35 279.35 279.14 279.14 0.0K
15:38 279.12 279.12 279.05 279.05 0.0K
15:39 278.98 279.02 278.89 279.02 0.0K
15:40 278.89 278.89 278.52 278.52 0.0K
15:41 278.54 278.54 278.29 278.29 0.0K
15:42 278.27 278.35 278.14 278.14 0.0K
15:43 278.05 278.09 278.00 278.00 0.0K
15:44 277.98 277.98 277.65 277.65 0.0K
15:45 277.67 277.67 277.49 277.59 0.0K
15:46 277.79 277.94 277.79 277.93 0.0K
15:47 277.85 277.85 277.70 277.84 0.0K
15:48 277.97 278.22 277.97 278.22 0.0K
15:49 278.17 278.17 278.04 278.04 0.0K
15:50 278.10 278.16 278.06 278.16 0.0K
15:51 278.22 278.34 278.22 278.33 0.0K
15:52 278.26 278.42 278.26 278.42 0.0K
15:53 278.46 278.49 278.45 278.45 0.0K
15:54 278.55 278.62 278.55 278.55 0.0K
15:55 278.51 278.51 278.23 278.23 0.0K
15:56 278.18 278.18 278.15 278.15 0.0K
15:57 278.11 278.11 278.03 278.03 0.0K
15:58 278.03 278.03 278.01 278.03 0.0K
15:59 278.08 278.08 278.02 278.02 0.0K
16:00 277.99 277.99 277.99 277.99 0.0K
16:01 277.99 277.99 277.99 277.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据