S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,043.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,878.43 12,878.43 12,868.47 12,870.14 643.7K
09:31 12,865.42 12,879.30 12,864.26 12,879.30 292.0K
09:32 12,878.88 12,880.06 12,878.07 12,880.06 109.9K
09:33 12,885.51 12,892.91 12,885.51 12,892.91 100.7K
09:34 12,891.29 12,893.78 12,891.29 12,892.43 81.5K
09:35 12,889.96 12,895.99 12,889.96 12,893.84 70.1K
09:36 12,895.85 12,899.51 12,893.97 12,897.48 304.9K
09:37 12,897.74 12,902.25 12,897.74 12,902.25 130.2K
09:38 12,905.61 12,907.32 12,902.82 12,907.32 187.1K
09:39 12,904.88 12,904.88 12,902.15 12,902.15 128.3K
09:40 12,901.32 12,901.32 12,894.75 12,894.75 230.5K
09:41 12,896.97 12,896.97 12,890.34 12,892.75 125.2K
09:42 12,891.12 12,891.12 12,888.89 12,888.93 110.5K
09:43 12,892.38 12,896.25 12,892.12 12,896.25 99.2K
09:44 12,895.61 12,895.61 12,891.48 12,891.65 65.7K
09:45 12,893.65 12,893.65 12,888.59 12,888.59 218.3K
09:46 12,889.34 12,892.94 12,889.34 12,892.94 85.9K
09:47 12,892.73 12,892.73 12,888.48 12,889.84 142.1K
09:48 12,889.97 12,890.46 12,889.89 12,890.46 56.7K
09:49 12,890.45 12,893.77 12,890.45 12,893.70 86.9K
09:50 12,894.46 12,894.46 12,888.59 12,888.59 108.5K
09:51 12,887.40 12,887.76 12,885.02 12,885.02 84.6K
09:52 12,881.74 12,881.74 12,878.21 12,878.97 35.2K
09:53 12,879.28 12,879.28 12,874.58 12,874.58 63.1K
09:54 12,873.84 12,875.03 12,872.50 12,875.03 58.7K
09:55 12,873.97 12,876.75 12,873.47 12,876.75 60.5K
09:56 12,878.65 12,881.96 12,878.65 12,881.96 93.7K
09:57 12,882.77 12,885.76 12,882.77 12,885.76 81.4K
09:58 12,883.67 12,883.98 12,882.36 12,883.98 41.3K
09:59 12,885.61 12,890.24 12,885.61 12,887.69 94.4K
10:00 12,892.10 12,893.50 12,892.10 12,892.65 79.9K
10:01 12,892.52 12,892.96 12,892.49 12,892.83 80.2K
10:02 12,893.04 12,895.06 12,893.04 12,895.06 72.9K
10:03 12,894.74 12,894.74 12,892.34 12,893.20 69.6K
10:04 12,893.80 12,893.80 12,889.04 12,889.04 81.0K
10:05 12,889.95 12,893.16 12,889.95 12,893.16 84.7K
10:06 12,892.82 12,892.82 12,889.72 12,889.72 124.8K
10:07 12,889.15 12,889.15 12,887.63 12,887.63 71.4K
10:08 12,888.60 12,888.60 12,887.43 12,887.43 62.3K
10:09 12,886.41 12,886.41 12,880.82 12,880.82 54.4K
10:10 12,879.60 12,879.70 12,876.71 12,876.71 106.0K
10:11 12,877.70 12,877.70 12,876.65 12,876.65 89.7K
10:12 12,874.57 12,876.08 12,874.47 12,875.66 85.5K
10:13 12,870.99 12,871.06 12,869.01 12,869.01 140.7K
10:14 12,867.58 12,867.58 12,861.95 12,861.95 117.6K
10:15 12,863.89 12,865.22 12,863.89 12,864.08 90.8K
10:16 12,864.56 12,864.60 12,860.83 12,860.83 84.7K
10:17 12,859.09 12,859.09 12,856.54 12,858.92 177.1K
10:18 12,858.51 12,864.64 12,858.51 12,864.64 74.9K
10:19 12,864.92 12,867.93 12,864.92 12,867.53 101.2K
10:20 12,867.33 12,867.33 12,860.37 12,860.37 69.9K
10:21 12,858.40 12,858.40 12,856.24 12,856.24 40.8K
10:22 12,856.14 12,856.14 12,852.41 12,852.41 111.2K
10:23 12,853.19 12,853.19 12,848.87 12,848.87 95.1K
10:24 12,844.95 12,845.16 12,843.01 12,843.01 84.6K
10:25 12,841.49 12,841.49 12,837.84 12,839.98 197.8K
10:26 12,840.06 12,840.85 12,839.94 12,840.33 156.3K
10:27 12,840.55 12,840.55 12,838.63 12,838.63 97.0K
10:28 12,837.68 12,840.05 12,837.68 12,840.05 88.0K
10:29 12,841.01 12,841.01 12,839.33 12,839.33 56.5K
10:30 12,840.00 12,842.05 12,838.51 12,842.05 68.0K
10:31 12,841.49 12,844.49 12,841.35 12,844.49 87.6K
10:32 12,842.43 12,842.43 12,841.54 12,841.54 131.9K
10:33 12,842.67 12,842.67 12,841.16 12,841.24 90.7K
10:34 12,841.63 12,841.97 12,841.15 12,841.97 31.8K
10:35 12,843.42 12,845.38 12,842.76 12,844.74 78.3K
10:36 12,844.54 12,844.54 12,840.94 12,840.94 47.8K
10:37 12,837.55 12,837.55 12,835.31 12,835.31 96.5K
10:38 12,835.05 12,835.53 12,833.34 12,835.53 59.8K
10:39 12,834.91 12,835.00 12,833.32 12,833.32 450.3K
10:40 12,832.59 12,832.59 12,831.49 12,831.81 182.5K
10:41 12,830.86 12,831.99 12,830.86 12,831.37 132.5K
10:42 12,832.83 12,833.69 12,832.83 12,833.69 64.5K
10:43 12,834.06 12,834.06 12,833.14 12,833.14 43.9K
10:44 12,835.20 12,836.25 12,835.20 12,835.52 44.4K
10:45 12,834.15 12,834.53 12,833.71 12,834.41 37.0K
10:46 12,834.46 12,834.82 12,833.39 12,834.16 72.5K
10:47 12,832.56 12,832.56 12,829.95 12,829.95 79.3K
10:48 12,828.61 12,828.61 12,827.35 12,827.68 65.0K
10:49 12,828.49 12,832.36 12,828.49 12,832.36 68.0K
10:50 12,833.48 12,835.36 12,833.32 12,835.36 39.6K
10:51 12,837.44 12,839.98 12,837.44 12,839.98 54.6K
10:52 12,840.07 12,840.39 12,837.49 12,838.59 95.4K
10:53 12,838.72 12,839.59 12,838.72 12,839.16 59.0K
10:54 12,838.46 12,838.46 12,837.02 12,837.02 42.3K
10:55 12,836.39 12,836.39 12,834.30 12,835.48 67.0K
10:56 12,835.64 12,835.64 12,833.71 12,833.71 306.7K
10:57 12,834.19 12,836.41 12,834.19 12,836.20 69.2K
10:58 12,837.71 12,839.73 12,837.71 12,838.99 59.5K
10:59 12,839.65 12,839.65 12,837.75 12,838.31 43.1K
11:00 12,837.62 12,837.79 12,836.92 12,837.79 93.6K
11:01 12,837.91 12,837.91 12,835.45 12,835.45 69.6K
11:02 12,834.50 12,834.50 12,834.27 12,834.27 26.0K
11:03 12,834.46 12,836.53 12,834.43 12,836.53 47.9K
11:04 12,838.00 12,838.00 12,836.61 12,837.35 78.9K
11:05 12,837.38 12,837.38 12,836.72 12,836.95 33.4K
11:06 12,836.98 12,839.81 12,836.98 12,839.81 59.3K
11:07 12,840.30 12,840.88 12,839.77 12,839.77 41.4K
11:08 12,839.80 12,841.64 12,839.80 12,841.64 100.1K
11:09 12,842.22 12,845.61 12,842.22 12,845.61 63.6K
11:10 12,845.42 12,846.93 12,845.31 12,846.77 39.8K
11:11 12,846.74 12,846.74 12,845.62 12,845.62 116.2K
11:12 12,846.43 12,846.43 12,845.93 12,845.93 50.5K
11:13 12,847.06 12,848.65 12,847.06 12,848.65 49.0K
11:14 12,847.67 12,848.18 12,847.67 12,848.18 101.3K
11:15 12,849.26 12,850.39 12,849.26 12,849.93 31.6K
11:16 12,848.45 12,849.50 12,848.45 12,849.50 107.9K
11:17 12,849.56 12,849.56 12,846.85 12,846.85 75.1K
11:18 12,846.56 12,847.01 12,846.36 12,846.36 35.4K
11:19 12,845.20 12,845.20 12,844.33 12,844.61 38.0K
11:20 12,845.41 12,848.53 12,845.08 12,848.53 64.3K
11:21 12,850.73 12,851.84 12,850.73 12,851.84 51.7K
11:22 12,850.72 12,854.50 12,850.72 12,854.50 57.5K
11:23 12,854.72 12,858.59 12,854.72 12,858.59 125.1K
11:24 12,858.57 12,858.58 12,857.56 12,857.56 113.7K
11:25 12,857.63 12,857.63 12,855.92 12,855.92 45.4K
11:26 12,856.22 12,856.91 12,856.22 12,856.26 50.4K
11:27 12,856.92 12,856.92 12,855.67 12,856.13 36.2K
11:28 12,856.97 12,857.46 12,856.47 12,856.48 24.7K
11:29 12,856.79 12,856.79 12,855.43 12,856.23 30.1K
11:30 12,856.54 12,858.97 12,856.15 12,858.97 83.7K
11:31 12,861.33 12,863.84 12,861.33 12,863.84 73.5K
11:32 12,863.67 12,863.67 12,860.65 12,860.65 103.9K
11:33 12,860.37 12,860.73 12,859.99 12,860.73 33.7K
11:34 12,860.40 12,860.40 12,858.96 12,858.96 61.1K
11:35 12,857.91 12,857.91 12,854.79 12,854.79 47.9K
11:36 12,855.55 12,856.05 12,855.12 12,855.12 36.5K
11:37 12,854.41 12,854.41 12,852.28 12,852.28 65.0K
11:38 12,852.79 12,852.79 12,851.48 12,851.48 59.7K
11:39 12,850.29 12,850.29 12,849.77 12,849.99 59.2K
11:40 12,849.80 12,851.35 12,849.78 12,851.35 56.3K
11:41 12,851.29 12,851.33 12,850.97 12,850.97 38.7K
11:42 12,850.58 12,851.67 12,850.58 12,850.97 32.4K
11:43 12,852.65 12,855.78 12,852.65 12,855.78 62.3K
11:44 12,856.44 12,857.88 12,856.19 12,857.88 94.1K
11:45 12,858.10 12,858.10 12,856.45 12,856.69 37.8K
11:46 12,856.45 12,856.45 12,855.12 12,856.05 50.9K
11:47 12,855.34 12,855.34 12,855.05 12,855.33 92.8K
11:48 12,855.97 12,856.78 12,855.97 12,856.78 49.9K
11:49 12,855.95 12,855.95 12,854.83 12,855.00 30.4K
11:50 12,854.37 12,854.42 12,854.17 12,854.17 43.6K
11:51 12,852.23 12,852.23 12,851.43 12,851.43 128.9K
11:52 12,853.02 12,853.02 12,852.56 12,852.56 30.0K
11:53 12,852.25 12,854.05 12,852.25 12,853.98 56.8K
11:54 12,856.77 12,857.56 12,856.77 12,857.56 51.5K
11:55 12,857.67 12,857.67 12,856.56 12,856.56 34.9K
11:56 12,856.54 12,857.20 12,856.54 12,857.16 37.2K
11:57 12,857.72 12,858.29 12,857.72 12,858.29 29.7K
11:58 12,858.82 12,859.11 12,858.81 12,859.09 38.0K
11:59 12,859.85 12,861.34 12,859.85 12,861.34 30.0K
12:00 12,862.06 12,863.41 12,862.06 12,863.34 38.2K
12:01 12,863.14 12,864.41 12,863.14 12,864.41 53.7K
12:02 12,863.25 12,863.25 12,861.60 12,861.60 38.1K
12:03 12,861.50 12,862.63 12,861.50 12,862.63 46.5K
12:04 12,862.32 12,862.32 12,860.57 12,860.57 75.4K
12:05 12,860.45 12,860.78 12,859.18 12,859.18 52.1K
12:06 12,859.20 12,859.20 12,856.63 12,856.63 38.2K
12:07 12,857.39 12,860.32 12,857.39 12,860.32 332.0K
12:08 12,861.80 12,864.82 12,861.80 12,864.82 56.0K
12:09 12,865.86 12,870.04 12,865.86 12,869.54 62.0K
12:10 12,869.35 12,869.35 12,868.59 12,869.09 33.6K
12:11 12,868.88 12,870.01 12,868.88 12,870.01 41.8K
12:12 12,870.46 12,870.46 12,869.40 12,869.40 42.7K
12:13 12,869.21 12,869.21 12,868.14 12,868.14 59.7K
12:14 12,868.23 12,869.22 12,868.23 12,868.36 31.5K
12:15 12,868.12 12,868.12 12,867.38 12,867.50 39.9K
12:16 12,867.42 12,867.42 12,861.54 12,861.54 66.9K
12:17 12,861.46 12,861.46 12,860.29 12,860.29 30.5K
12:18 12,860.22 12,860.22 12,859.04 12,859.04 21.8K
12:19 12,859.94 12,861.76 12,859.94 12,861.53 47.1K
12:20 12,861.59 12,861.59 12,860.73 12,860.73 19.1K
12:21 12,861.35 12,861.35 12,858.69 12,858.69 34.1K
12:22 12,857.85 12,858.57 12,857.85 12,858.41 31.7K
12:23 12,859.03 12,860.82 12,859.03 12,860.82 29.6K
12:24 12,860.66 12,862.81 12,860.65 12,862.81 26.3K
12:25 12,862.28 12,862.28 12,859.84 12,859.84 34.2K
12:26 12,858.84 12,859.89 12,858.84 12,858.90 32.5K
12:27 12,858.53 12,858.99 12,858.53 12,858.99 28.4K
12:28 12,858.88 12,859.83 12,858.88 12,859.83 18.3K
12:29 12,859.53 12,859.74 12,859.40 12,859.40 19.6K
12:30 12,858.90 12,859.58 12,858.01 12,859.58 45.1K
12:31 12,859.56 12,859.56 12,859.40 12,859.42 34.2K
12:32 12,859.16 12,859.43 12,858.29 12,858.29 18.1K
12:33 12,858.02 12,859.43 12,858.02 12,859.43 47.1K
12:34 12,859.41 12,859.97 12,858.82 12,858.82 45.7K
12:35 12,859.29 12,859.29 12,858.37 12,858.93 32.8K
12:36 12,859.33 12,859.43 12,858.71 12,859.02 57.0K
12:37 12,858.73 12,858.73 12,858.27 12,858.56 27.0K
12:38 12,859.59 12,860.29 12,859.40 12,859.93 45.3K
12:39 12,859.44 12,859.44 12,857.85 12,858.75 24.5K
12:40 12,858.53 12,858.63 12,858.08 12,858.63 20.9K
12:41 12,856.85 12,856.85 12,856.14 12,856.76 65.4K
12:42 12,855.80 12,856.41 12,855.80 12,855.80 76.7K
12:43 12,854.98 12,854.98 12,853.32 12,854.06 78.4K
12:44 12,851.47 12,851.47 12,850.01 12,850.01 40.5K
12:45 12,849.81 12,850.21 12,849.59 12,850.21 53.2K
12:46 12,850.23 12,851.64 12,850.23 12,851.64 46.8K
12:47 12,852.56 12,854.62 12,852.56 12,854.62 40.8K
12:48 12,854.45 12,854.69 12,854.15 12,854.69 25.8K
12:49 12,854.21 12,854.86 12,854.07 12,854.38 31.3K
12:50 12,854.24 12,856.21 12,854.04 12,856.21 26.2K
12:51 12,856.71 12,856.98 12,856.68 12,856.73 38.1K
12:52 12,857.92 12,858.82 12,857.92 12,858.62 31.1K
12:53 12,858.69 12,858.69 12,858.16 12,858.44 37.2K
12:54 12,859.38 12,859.86 12,859.38 12,859.86 30.8K
12:55 12,859.26 12,859.26 12,857.86 12,858.19 23.0K
12:56 12,858.40 12,860.80 12,858.40 12,860.80 44.8K
12:57 12,860.87 12,860.87 12,857.67 12,858.13 86.0K
12:58 12,858.11 12,858.23 12,857.44 12,857.44 17.6K
12:59 12,857.49 12,857.54 12,856.90 12,856.90 24.1K
13:00 12,855.57 12,857.39 12,855.57 12,857.12 37.6K
13:01 12,857.85 12,858.22 12,857.46 12,857.80 121.2K
13:02 12,857.30 12,857.30 12,855.35 12,855.35 28.3K
13:03 12,855.24 12,855.24 12,854.21 12,854.26 31.6K
13:04 12,853.71 12,854.70 12,853.71 12,854.70 49.5K
13:05 12,854.52 12,855.44 12,854.52 12,855.44 47.7K
13:06 12,855.77 12,857.22 12,855.77 12,857.22 64.5K
13:07 12,857.51 12,857.97 12,857.44 12,857.44 53.1K
13:08 12,857.59 12,857.59 12,856.45 12,856.45 41.0K
13:09 12,857.05 12,857.16 12,854.57 12,854.57 55.8K
13:10 12,853.66 12,854.19 12,853.59 12,853.59 36.1K
13:11 12,854.35 12,854.35 12,852.98 12,853.40 44.7K
13:12 12,852.78 12,852.78 12,852.37 12,852.66 23.0K
13:13 12,852.08 12,852.27 12,851.84 12,852.27 30.9K
13:14 12,852.18 12,852.18 12,850.58 12,850.58 40.9K
13:15 12,850.35 12,850.35 12,847.74 12,847.74 59.7K
13:16 12,848.34 12,849.56 12,848.34 12,849.56 35.5K
13:17 12,848.79 12,848.87 12,848.53 12,848.66 18.1K
13:18 12,848.92 12,848.92 12,847.08 12,847.08 52.1K
13:19 12,846.39 12,846.39 12,845.64 12,845.64 36.8K
13:20 12,845.86 12,845.86 12,844.47 12,844.47 69.0K
13:21 12,844.88 12,844.88 12,843.50 12,843.50 336.5K
13:22 12,842.95 12,843.32 12,842.79 12,842.79 58.7K
13:23 12,842.20 12,842.84 12,841.65 12,842.84 278.7K
13:24 12,843.55 12,843.93 12,843.55 12,843.93 32.9K
13:25 12,843.92 12,844.37 12,843.88 12,844.37 63.7K
13:26 12,843.91 12,845.99 12,843.91 12,845.99 34.0K
13:27 12,846.79 12,846.79 12,846.10 12,846.10 49.6K
13:28 12,846.18 12,846.54 12,846.18 12,846.54 42.5K
13:29 12,847.08 12,848.24 12,846.44 12,847.51 299.3K
13:30 12,846.08 12,846.08 12,845.13 12,846.00 59.4K
13:31 12,846.17 12,847.67 12,845.91 12,847.67 36.5K
13:32 12,847.87 12,848.52 12,845.52 12,845.52 70.9K
13:33 12,841.81 12,841.81 12,840.33 12,841.39 122.9K
13:34 12,841.16 12,842.38 12,841.16 12,842.38 45.4K
13:35 12,841.45 12,842.18 12,840.91 12,840.91 82.1K
13:36 12,841.32 12,842.11 12,841.32 12,841.77 33.7K
13:37 12,841.84 12,842.26 12,841.84 12,842.08 28.2K
13:38 12,841.74 12,841.83 12,841.06 12,841.06 32.9K
13:39 12,839.60 12,839.60 12,838.02 12,839.60 77.8K
13:40 12,839.43 12,840.83 12,839.43 12,840.41 96.7K
13:41 12,840.38 12,841.28 12,840.24 12,841.28 40.2K
13:42 12,841.50 12,842.36 12,841.50 12,841.94 48.8K
13:43 12,842.04 12,844.40 12,842.04 12,844.40 42.0K
13:44 12,844.42 12,845.75 12,844.42 12,845.75 17.0K
13:45 12,845.31 12,845.45 12,844.69 12,844.98 62.0K
13:46 12,845.56 12,845.68 12,845.36 12,845.36 39.0K
13:47 12,845.58 12,846.40 12,845.58 12,846.40 30.6K
13:48 12,847.22 12,848.11 12,847.22 12,847.67 37.8K
13:49 12,847.03 12,848.98 12,847.03 12,848.98 45.0K
13:50 12,848.64 12,851.25 12,848.64 12,850.60 33.4K
13:51 12,850.78 12,850.78 12,849.86 12,850.07 29.3K
13:52 12,850.80 12,850.80 12,850.24 12,850.70 194.8K
13:53 12,850.57 12,850.83 12,849.62 12,849.62 19.2K
13:54 12,849.91 12,850.64 12,849.91 12,850.64 41.8K
13:55 12,851.40 12,852.01 12,851.40 12,852.01 53.2K
13:56 12,853.60 12,853.86 12,853.42 12,853.86 68.2K
13:57 12,854.00 12,854.84 12,853.86 12,854.84 47.9K
13:58 12,855.69 12,856.99 12,854.79 12,854.79 42.5K
13:59 12,854.52 12,856.38 12,854.52 12,856.31 41.7K
14:00 12,855.83 12,855.83 12,853.53 12,853.90 88.0K
14:01 12,853.90 12,854.18 12,852.59 12,852.59 56.8K
14:02 12,852.61 12,854.49 12,852.61 12,854.49 91.1K
14:03 12,854.87 12,854.87 12,853.45 12,853.45 58.7K
14:04 12,852.07 12,852.07 12,850.97 12,850.97 70.9K
14:05 12,851.09 12,851.09 12,850.13 12,850.42 71.2K
14:06 12,850.20 12,853.08 12,850.20 12,853.08 30.0K
14:07 12,853.88 12,853.88 12,852.43 12,852.43 32.6K
14:08 12,852.58 12,853.72 12,852.58 12,853.72 44.3K
14:09 12,853.31 12,853.31 12,852.21 12,852.21 46.2K
14:10 12,851.66 12,851.66 12,851.39 12,851.39 61.0K
14:11 12,851.26 12,851.26 12,850.74 12,851.25 25.5K
14:12 12,852.03 12,854.11 12,851.81 12,854.11 85.3K
14:13 12,854.02 12,855.00 12,854.02 12,854.13 38.4K
14:14 12,854.76 12,854.87 12,854.05 12,854.05 32.4K
14:15 12,854.45 12,855.48 12,854.45 12,854.99 47.3K
14:16 12,854.44 12,854.50 12,853.71 12,853.71 37.5K
14:17 12,854.04 12,854.61 12,854.04 12,854.61 66.8K
14:18 12,854.63 12,855.66 12,854.39 12,855.66 18.1K
14:19 12,854.14 12,854.14 12,853.32 12,853.32 29.6K
14:20 12,853.43 12,853.43 12,852.20 12,852.20 49.0K
14:21 12,851.73 12,851.80 12,850.68 12,850.68 40.7K
14:22 12,850.69 12,850.69 12,850.10 12,850.14 39.5K
14:23 12,850.68 12,850.86 12,850.11 12,850.86 46.6K
14:24 12,850.89 12,851.64 12,850.58 12,851.21 33.2K
14:25 12,850.32 12,854.44 12,849.82 12,854.44 65.5K
14:26 12,856.41 12,857.69 12,856.10 12,857.69 41.1K
14:27 12,856.83 12,856.83 12,854.25 12,854.25 100.1K
14:28 12,854.36 12,854.36 12,852.00 12,852.00 478.3K
14:29 12,849.87 12,849.87 12,848.16 12,848.16 101.9K
14:30 12,847.53 12,847.58 12,845.40 12,845.40 38.7K
14:31 12,844.51 12,844.84 12,844.17 12,844.84 34.3K
14:32 12,845.26 12,845.26 12,843.92 12,844.03 35.6K
14:33 12,844.71 12,846.40 12,844.71 12,846.34 59.7K
14:34 12,846.37 12,846.37 12,844.44 12,844.44 20.6K
14:35 12,844.44 12,844.66 12,844.19 12,844.24 41.0K
14:36 12,843.87 12,844.22 12,843.24 12,844.22 34.9K
14:37 12,843.23 12,844.30 12,843.23 12,844.30 39.4K
14:38 12,844.56 12,845.63 12,844.56 12,845.06 33.5K
14:39 12,845.32 12,845.62 12,845.27 12,845.62 28.3K
14:40 12,845.63 12,846.33 12,845.15 12,846.33 44.8K
14:41 12,845.73 12,845.73 12,844.53 12,844.64 20.0K
14:42 12,844.17 12,844.17 12,843.65 12,843.65 32.0K
14:43 12,843.20 12,843.60 12,843.20 12,843.37 48.8K
14:44 12,840.37 12,840.51 12,839.36 12,839.53 53.4K
14:45 12,835.37 12,835.54 12,834.85 12,835.44 136.6K
14:46 12,834.74 12,834.74 12,833.50 12,833.81 46.4K
14:47 12,833.80 12,834.92 12,833.80 12,834.92 24.6K
14:48 12,835.15 12,835.15 12,834.29 12,834.42 49.7K
14:49 12,834.72 12,835.59 12,834.72 12,835.59 21.3K
14:50 12,836.26 12,836.99 12,836.26 12,836.99 38.9K
14:51 12,837.75 12,838.91 12,836.77 12,838.91 152.9K
14:52 12,839.00 12,839.13 12,838.55 12,839.13 33.6K
14:53 12,839.59 12,839.74 12,839.59 12,839.74 27.4K
14:54 12,840.42 12,841.69 12,840.42 12,841.69 133.8K
14:55 12,842.18 12,842.96 12,842.17 12,842.96 19.0K
14:56 12,844.63 12,844.98 12,844.63 12,844.98 57.8K
14:57 12,845.14 12,846.06 12,845.14 12,846.06 32.9K
14:58 12,846.30 12,847.92 12,846.30 12,847.92 55.1K
14:59 12,847.30 12,847.42 12,847.03 12,847.42 52.5K
15:00 12,846.60 12,847.57 12,846.60 12,847.46 71.1K
15:01 12,848.39 12,849.03 12,848.37 12,848.54 54.4K
15:02 12,849.13 12,850.01 12,849.13 12,850.01 45.0K
15:03 12,850.23 12,850.23 12,849.75 12,849.75 53.0K
15:04 12,849.95 12,850.01 12,849.74 12,850.01 32.0K
15:05 12,850.53 12,852.28 12,850.53 12,852.09 47.9K
15:06 12,852.94 12,852.94 12,852.00 12,852.05 83.4K
15:07 12,852.47 12,852.47 12,851.98 12,851.98 47.4K
15:08 12,852.14 12,852.67 12,852.14 12,852.26 90.2K
15:09 12,851.77 12,851.85 12,851.18 12,851.18 25.1K
15:10 12,851.46 12,851.86 12,851.10 12,851.34 34.5K
15:11 12,849.90 12,849.90 12,849.53 12,849.79 45.5K
15:12 12,849.48 12,850.26 12,849.15 12,850.26 43.3K
15:13 12,849.60 12,852.64 12,849.60 12,852.31 72.8K
15:14 12,852.24 12,852.24 12,851.65 12,852.22 57.9K
15:15 12,852.72 12,852.92 12,850.69 12,851.55 72.1K
15:16 12,849.93 12,852.79 12,849.93 12,852.79 54.3K
15:17 12,852.21 12,852.21 12,851.68 12,851.89 21.5K
15:18 12,851.65 12,851.65 12,850.59 12,850.73 35.1K
15:19 12,850.14 12,851.43 12,850.14 12,851.43 70.9K
15:20 12,852.88 12,853.74 12,852.88 12,853.26 51.3K
15:21 12,853.21 12,853.21 12,852.65 12,852.65 103.0K
15:22 12,853.16 12,853.26 12,852.78 12,852.78 34.4K
15:23 12,852.15 12,853.81 12,852.15 12,853.81 40.1K
15:24 12,852.46 12,852.46 12,852.16 12,852.16 65.8K
15:25 12,851.41 12,852.42 12,851.41 12,852.11 56.9K
15:26 12,852.91 12,852.91 12,852.48 12,852.48 35.0K
15:27 12,854.94 12,855.41 12,854.94 12,855.41 66.8K
15:28 12,855.44 12,855.44 12,853.63 12,853.63 70.8K
15:29 12,852.98 12,853.93 12,852.93 12,852.93 73.1K
15:30 12,853.10 12,853.78 12,852.16 12,852.16 69.6K
15:31 12,852.55 12,852.78 12,851.81 12,852.78 74.6K
15:32 12,853.12 12,853.12 12,851.88 12,851.88 67.9K
15:33 12,852.75 12,852.84 12,852.28 12,852.44 30.8K
15:34 12,851.76 12,851.76 12,850.48 12,850.48 73.7K
15:35 12,850.96 12,851.72 12,850.96 12,851.72 72.8K
15:36 12,850.72 12,852.40 12,850.72 12,852.40 43.7K
15:37 12,852.06 12,852.06 12,850.68 12,851.60 576.1K
15:38 12,851.44 12,851.44 12,849.24 12,849.39 78.8K
15:39 12,848.73 12,848.73 12,848.13 12,848.62 85.5K
15:40 12,849.09 12,849.09 12,847.71 12,847.71 63.2K
15:41 12,847.66 12,847.86 12,845.94 12,845.94 99.6K
15:42 12,846.09 12,848.09 12,846.09 12,848.09 113.3K
15:43 12,848.02 12,848.02 12,846.89 12,846.89 85.6K
15:44 12,846.24 12,846.24 12,845.17 12,845.83 94.6K
15:45 12,846.14 12,846.14 12,844.68 12,844.98 122.6K
15:46 12,844.14 12,844.39 12,842.66 12,843.75 132.7K
15:47 12,843.96 12,844.15 12,842.49 12,842.49 173.9K
15:48 12,843.33 12,845.39 12,843.33 12,845.15 371.0K
15:49 12,843.89 12,845.47 12,843.89 12,845.17 90.6K
15:50 12,847.59 12,847.59 12,846.47 12,847.00 287.0K
15:51 12,846.83 12,846.83 12,844.44 12,844.44 184.8K
15:52 12,844.76 12,845.17 12,843.03 12,843.03 195.0K
15:53 12,841.52 12,842.34 12,841.52 12,841.75 223.0K
15:54 12,841.38 12,842.01 12,840.87 12,842.01 222.5K
15:55 12,841.51 12,841.56 12,839.34 12,841.56 271.8K
15:56 12,843.53 12,844.99 12,843.48 12,844.99 448.4K
15:57 12,843.64 12,844.21 12,842.15 12,843.45 262.3K
15:58 12,842.61 12,845.14 12,842.61 12,844.71 323.8K
15:59 12,845.44 12,847.36 12,845.44 12,847.36 751.2K
16:00 12,846.08 12,846.13 12,846.08 12,846.13 19,164.1K
16:01 12,846.13 12,846.13 12,846.13 12,846.13 165.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据