S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,134.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,283.35 12,308.16 12,283.35 12,308.16 18,287.6K
09:31 12,305.69 12,305.69 12,290.08 12,290.08 308.2K
09:32 12,289.65 12,289.65 12,284.06 12,284.06 772.0K
09:33 12,285.15 12,295.56 12,285.15 12,295.56 280.7K
09:34 12,295.86 12,295.86 12,289.01 12,295.32 156.2K
09:35 12,292.25 12,292.25 12,285.56 12,286.43 115.5K
09:36 12,285.82 12,292.41 12,285.82 12,287.87 126.1K
09:37 12,283.61 12,288.90 12,283.61 12,284.01 235.5K
09:38 12,283.22 12,298.18 12,283.22 12,294.22 467.7K
09:39 12,293.29 12,293.29 12,286.72 12,286.72 145.7K
09:40 12,288.80 12,302.16 12,288.80 12,302.16 131.9K
09:41 12,303.79 12,306.42 12,303.21 12,303.21 170.8K
09:42 12,302.70 12,302.70 12,300.45 12,300.45 98.2K
09:43 12,290.51 12,290.51 12,285.54 12,285.54 175.1K
09:44 12,285.85 12,291.63 12,285.85 12,291.63 117.4K
09:45 12,291.42 12,300.77 12,291.42 12,300.77 185.1K
09:46 12,301.06 12,302.68 12,301.06 12,302.68 142.9K
09:47 12,299.70 12,300.10 12,297.84 12,297.84 112.0K
09:48 12,294.12 12,294.31 12,293.05 12,293.05 119.9K
09:49 12,292.06 12,292.87 12,291.17 12,291.17 139.2K
09:50 12,292.35 12,292.35 12,280.44 12,280.44 334.4K
09:51 12,279.27 12,286.82 12,279.27 12,286.82 103.6K
09:52 12,286.47 12,286.47 12,285.55 12,286.38 119.2K
09:53 12,284.74 12,284.74 12,280.34 12,280.34 90.6K
09:54 12,279.50 12,285.87 12,279.50 12,285.87 157.2K
09:55 12,285.38 12,285.38 12,280.08 12,280.08 99.6K
09:56 12,282.84 12,285.01 12,282.01 12,285.01 60.4K
09:57 12,285.41 12,287.85 12,285.41 12,286.12 120.0K
09:58 12,286.36 12,287.13 12,285.59 12,285.59 62.8K
09:59 12,286.25 12,286.25 12,284.66 12,285.11 82.8K
10:00 12,286.40 12,292.55 12,286.40 12,292.55 95.0K
10:01 12,293.64 12,293.64 12,289.33 12,292.51 151.2K
10:02 12,290.87 12,291.36 12,288.55 12,288.55 80.7K
10:03 12,290.03 12,294.40 12,289.03 12,294.40 215.8K
10:04 12,298.22 12,299.38 12,297.87 12,297.87 116.1K
10:05 12,296.92 12,297.27 12,294.72 12,294.72 284.0K
10:06 12,293.61 12,293.61 12,290.58 12,290.58 202.3K
10:07 12,289.07 12,289.48 12,287.26 12,289.48 207.8K
10:08 12,290.32 12,293.34 12,290.32 12,293.34 129.4K
10:09 12,292.97 12,293.67 12,292.28 12,293.67 642.8K
10:10 12,292.64 12,295.21 12,292.64 12,295.21 130.0K
10:11 12,296.01 12,302.00 12,296.01 12,302.00 279.4K
10:12 12,299.83 12,301.54 12,298.98 12,298.98 243.9K
10:13 12,297.33 12,298.67 12,296.53 12,298.67 117.2K
10:14 12,296.34 12,296.70 12,294.93 12,296.70 113.9K
10:15 12,296.58 12,296.58 12,295.29 12,295.66 82.0K
10:16 12,294.80 12,294.80 12,291.95 12,291.95 52.4K
10:17 12,293.11 12,298.10 12,293.11 12,298.10 75.5K
10:18 12,302.38 12,304.45 12,302.38 12,304.45 94.2K
10:19 12,298.35 12,299.80 12,294.33 12,294.33 142.3K
10:20 12,291.90 12,292.58 12,290.76 12,292.58 85.5K
10:21 12,291.60 12,291.60 12,290.78 12,291.13 91.8K
10:22 12,291.85 12,292.03 12,291.06 12,291.06 55.9K
10:23 12,291.90 12,294.47 12,291.90 12,294.21 82.1K
10:24 12,295.29 12,296.20 12,295.20 12,295.20 46.6K
10:25 12,293.44 12,293.51 12,291.20 12,291.20 47.8K
10:26 12,294.87 12,296.05 12,294.21 12,294.21 122.4K
10:27 12,292.63 12,293.87 12,292.47 12,293.87 46.1K
10:28 12,294.73 12,295.48 12,294.11 12,294.11 76.6K
10:29 12,296.41 12,297.67 12,296.28 12,297.67 96.9K
10:30 12,298.64 12,304.35 12,298.64 12,303.21 177.4K
10:31 12,305.48 12,307.68 12,305.48 12,306.99 75.6K
10:32 12,305.99 12,305.99 12,301.90 12,302.28 113.3K
10:33 12,303.27 12,303.83 12,302.65 12,303.83 38.2K
10:34 12,305.79 12,306.68 12,305.29 12,306.68 65.6K
10:35 12,306.01 12,309.26 12,304.55 12,309.26 200.1K
10:36 12,308.99 12,308.99 12,307.92 12,307.92 94.2K
10:37 12,308.15 12,308.15 12,306.13 12,307.46 92.4K
10:38 12,305.79 12,305.79 12,304.09 12,304.09 107.7K
10:39 12,303.49 12,303.49 12,302.33 12,302.33 62.9K
10:40 12,301.83 12,301.83 12,299.95 12,299.95 126.7K
10:41 12,299.40 12,299.40 12,297.71 12,299.04 128.4K
10:42 12,300.14 12,305.92 12,299.80 12,305.92 174.5K
10:43 12,307.96 12,310.25 12,306.66 12,306.66 184.1K
10:44 12,304.17 12,304.57 12,303.70 12,304.57 64.5K
10:45 12,304.94 12,304.94 12,300.79 12,300.79 98.1K
10:46 12,299.23 12,299.23 12,292.99 12,292.99 154.0K
10:47 12,292.35 12,293.86 12,292.21 12,293.86 74.9K
10:48 12,294.10 12,299.82 12,294.10 12,299.82 62.4K
10:49 12,299.37 12,299.37 12,298.29 12,298.97 52.1K
10:50 12,298.47 12,298.47 12,296.25 12,296.25 101.6K
10:51 12,297.75 12,299.82 12,297.75 12,299.82 67.4K
10:52 12,300.42 12,302.05 12,300.42 12,302.05 38.7K
10:53 12,301.85 12,303.34 12,301.85 12,303.15 72.0K
10:54 12,303.28 12,303.28 12,301.37 12,302.44 52.8K
10:55 12,302.63 12,303.15 12,302.63 12,303.00 34.5K
10:56 12,303.88 12,303.88 12,299.89 12,299.89 63.8K
10:57 12,298.89 12,299.37 12,298.62 12,299.37 43.1K
10:58 12,299.35 12,301.90 12,299.35 12,301.90 64.3K
10:59 12,301.70 12,303.28 12,301.70 12,303.28 44.4K
11:00 12,304.18 12,309.63 12,304.18 12,307.96 202.9K
11:01 12,307.29 12,310.13 12,307.29 12,310.13 76.1K
11:02 12,311.19 12,311.35 12,310.54 12,310.54 74.2K
11:03 12,310.79 12,313.74 12,310.59 12,313.74 46.4K
11:04 12,313.28 12,315.09 12,313.28 12,314.93 44.0K
11:05 12,315.61 12,319.35 12,315.61 12,319.35 182.3K
11:06 12,319.89 12,320.19 12,319.02 12,320.19 123.5K
11:07 12,320.52 12,320.52 12,319.11 12,319.11 100.9K
11:08 12,318.97 12,319.59 12,318.73 12,319.57 36.0K
11:09 12,319.92 12,320.37 12,319.15 12,320.37 80.3K
11:10 12,320.58 12,321.00 12,320.07 12,321.00 111.8K
11:11 12,320.47 12,321.88 12,320.23 12,321.88 118.7K
11:12 12,323.43 12,327.09 12,323.43 12,326.48 151.2K
11:13 12,326.11 12,326.11 12,324.15 12,324.15 79.6K
11:14 12,325.83 12,325.83 12,324.28 12,324.28 124.7K
11:15 12,325.14 12,325.28 12,321.82 12,321.82 82.3K
11:16 12,321.94 12,324.30 12,321.94 12,323.42 64.6K
11:17 12,323.06 12,329.51 12,323.06 12,329.51 162.3K
11:18 12,329.72 12,329.72 12,328.15 12,328.15 87.0K
11:19 12,328.41 12,328.41 12,327.73 12,327.87 58.7K
11:20 12,328.62 12,329.40 12,327.31 12,327.31 140.3K
11:21 12,327.58 12,327.58 12,322.50 12,322.50 140.4K
11:22 12,322.38 12,322.38 12,319.90 12,320.68 65.7K
11:23 12,321.42 12,322.74 12,321.17 12,322.74 76.8K
11:24 12,322.69 12,323.49 12,321.91 12,323.49 47.7K
11:25 12,323.53 12,323.99 12,320.51 12,320.51 133.5K
11:26 12,318.94 12,319.40 12,318.65 12,319.40 77.8K
11:27 12,319.19 12,319.19 12,318.32 12,318.63 70.6K
11:28 12,317.90 12,317.90 12,314.99 12,314.99 165.2K
11:29 12,314.66 12,314.86 12,314.11 12,314.86 34.7K
11:30 12,313.98 12,317.61 12,313.98 12,317.61 41.7K
11:31 12,318.32 12,319.17 12,317.86 12,318.57 69.2K
11:32 12,320.35 12,320.85 12,319.51 12,319.51 57.5K
11:33 12,319.70 12,319.70 12,316.93 12,317.14 44.7K
11:34 12,316.58 12,317.81 12,316.58 12,317.13 90.9K
11:35 12,315.85 12,317.81 12,315.85 12,317.81 64.1K
11:36 12,318.24 12,319.26 12,318.24 12,318.67 48.7K
11:37 12,318.01 12,320.51 12,318.01 12,320.51 64.7K
11:38 12,320.87 12,320.87 12,319.12 12,319.39 34.0K
11:39 12,319.55 12,319.79 12,319.55 12,319.79 47.0K
11:40 12,319.39 12,319.82 12,319.39 12,319.82 54.9K
11:41 12,320.10 12,320.90 12,320.10 12,320.60 60.9K
11:42 12,320.70 12,320.82 12,320.12 12,320.44 47.7K
11:43 12,321.50 12,322.28 12,321.50 12,321.96 93.4K
11:44 12,322.26 12,322.26 12,320.20 12,320.23 85.7K
11:45 12,318.78 12,319.62 12,318.78 12,319.62 48.7K
11:46 12,319.01 12,319.01 12,317.22 12,318.52 207.9K
11:47 12,318.41 12,318.41 12,317.96 12,318.03 31.4K
11:48 12,317.57 12,317.99 12,317.36 12,317.99 47.7K
11:49 12,318.67 12,319.27 12,318.27 12,319.27 49.9K
11:50 12,320.13 12,321.15 12,319.88 12,321.15 48.2K
11:51 12,320.81 12,320.81 12,319.97 12,319.97 34.5K
11:52 12,320.00 12,321.33 12,320.00 12,321.33 42.2K
11:53 12,320.61 12,321.53 12,320.61 12,321.09 36.5K
11:54 12,321.47 12,321.47 12,320.62 12,321.25 163.1K
11:55 12,321.49 12,322.11 12,320.55 12,320.55 28.3K
11:56 12,320.33 12,321.03 12,320.29 12,320.29 32.0K
11:57 12,319.91 12,319.91 12,317.74 12,318.22 145.7K
11:58 12,317.79 12,319.12 12,317.79 12,319.12 167.9K
11:59 12,319.26 12,320.08 12,319.26 12,320.02 24.5K
12:00 12,320.09 12,320.51 12,320.09 12,320.33 24.2K
12:01 12,321.32 12,322.32 12,321.32 12,321.96 95.7K
12:02 12,322.98 12,323.27 12,322.80 12,323.27 41.7K
12:03 12,322.68 12,322.68 12,321.10 12,321.10 59.3K
12:04 12,320.01 12,320.13 12,318.93 12,319.93 99.3K
12:05 12,320.67 12,320.67 12,319.61 12,319.61 45.7K
12:06 12,318.41 12,318.41 12,315.76 12,315.76 83.4K
12:07 12,316.25 12,317.78 12,316.25 12,317.78 50.8K
12:08 12,318.03 12,318.03 12,314.40 12,314.40 84.3K
12:09 12,313.45 12,313.45 12,311.93 12,313.06 56.6K
12:10 12,311.88 12,312.21 12,311.78 12,311.78 53.3K
12:11 12,312.67 12,313.77 12,312.67 12,313.77 45.2K
12:12 12,313.98 12,316.03 12,313.98 12,316.03 27.4K
12:13 12,316.95 12,316.95 12,315.99 12,316.48 42.4K
12:14 12,317.92 12,321.72 12,317.92 12,321.72 71.8K
12:15 12,321.54 12,321.54 12,320.28 12,321.47 53.7K
12:16 12,322.00 12,322.00 12,321.45 12,321.45 30.1K
12:17 12,321.79 12,321.79 12,320.69 12,320.69 159.6K
12:18 12,321.02 12,322.50 12,321.02 12,322.50 30.0K
12:19 12,322.41 12,324.42 12,322.41 12,323.77 75.6K
12:20 12,325.65 12,325.65 12,325.42 12,325.44 191.5K
12:21 12,325.70 12,325.70 12,323.89 12,324.48 52.6K
12:22 12,325.08 12,326.14 12,325.08 12,326.14 63.3K
12:23 12,327.01 12,327.81 12,327.01 12,327.81 36.8K
12:24 12,328.21 12,328.27 12,327.67 12,327.97 116.6K
12:25 12,327.57 12,329.21 12,327.57 12,329.21 59.5K
12:26 12,328.90 12,328.90 12,326.61 12,326.61 85.1K
12:27 12,325.72 12,325.72 12,324.95 12,324.95 44.4K
12:28 12,324.65 12,324.98 12,324.44 12,324.62 57.2K
12:29 12,325.18 12,327.18 12,325.18 12,327.18 42.4K
12:30 12,326.56 12,330.96 12,326.56 12,330.96 74.1K
12:31 12,332.96 12,334.00 12,332.96 12,334.00 41.4K
12:32 12,333.95 12,333.95 12,333.66 12,333.71 25.4K
12:33 12,333.83 12,334.09 12,333.83 12,334.09 27.5K
12:34 12,334.48 12,334.64 12,334.37 12,334.59 56.0K
12:35 12,334.66 12,334.93 12,334.35 12,334.56 25.4K
12:36 12,334.92 12,335.86 12,334.92 12,335.86 56.7K
12:37 12,336.22 12,338.19 12,336.22 12,338.19 117.0K
12:38 12,338.75 12,338.75 12,336.96 12,336.98 71.4K
12:39 12,336.55 12,336.55 12,335.35 12,335.35 52.7K
12:40 12,334.64 12,334.64 12,334.22 12,334.62 24.0K
12:41 12,334.49 12,334.65 12,332.76 12,332.76 82.4K
12:42 12,331.60 12,332.40 12,331.16 12,332.37 67.8K
12:43 12,332.63 12,333.65 12,332.63 12,333.39 34.0K
12:44 12,333.73 12,333.73 12,332.63 12,332.63 38.0K
12:45 12,332.30 12,334.02 12,332.30 12,334.02 350.8K
12:46 12,334.25 12,337.02 12,334.25 12,337.02 76.7K
12:47 12,337.98 12,338.67 12,337.67 12,338.67 31.7K
12:48 12,338.75 12,338.75 12,338.46 12,338.72 62.4K
12:49 12,340.01 12,340.31 12,339.52 12,339.65 157.3K
12:50 12,340.69 12,342.52 12,340.69 12,342.52 139.3K
12:51 12,342.51 12,347.80 12,342.51 12,347.80 144.7K
12:52 12,348.08 12,351.19 12,348.08 12,351.19 74.5K
12:53 12,351.47 12,351.57 12,351.22 12,351.22 96.1K
12:54 12,351.18 12,351.18 12,350.10 12,350.10 37.3K
12:55 12,349.87 12,350.34 12,348.99 12,348.99 88.9K
12:56 12,349.17 12,349.44 12,348.66 12,348.66 23.0K
12:57 12,349.04 12,349.04 12,347.87 12,347.87 32.6K
12:58 12,348.47 12,348.47 12,348.23 12,348.23 139.6K
12:59 12,348.50 12,349.60 12,348.50 12,349.60 224.8K
13:00 12,349.93 12,349.97 12,349.66 12,349.97 64.0K
13:01 12,348.43 12,348.43 12,346.57 12,346.57 105.2K
13:02 12,347.16 12,347.54 12,347.10 12,347.24 92.1K
13:03 12,347.83 12,349.14 12,347.83 12,349.14 64.6K
13:04 12,349.54 12,350.11 12,349.54 12,350.11 75.8K
13:05 12,349.19 12,350.67 12,349.19 12,350.67 91.8K
13:06 12,351.11 12,352.12 12,351.11 12,352.12 70.9K
13:07 12,352.87 12,353.20 12,352.71 12,352.89 45.6K
13:08 12,352.60 12,352.60 12,351.17 12,351.63 107.7K
13:09 12,352.26 12,354.16 12,352.26 12,354.16 89.2K
13:10 12,354.23 12,354.55 12,352.88 12,352.88 45.9K
13:11 12,353.59 12,353.59 12,352.53 12,353.08 100.1K
13:12 12,352.33 12,355.07 12,352.33 12,355.07 64.0K
13:13 12,355.49 12,356.09 12,355.49 12,355.49 22.8K
13:14 12,354.93 12,355.11 12,354.86 12,355.11 45.6K
13:15 12,354.34 12,355.43 12,354.34 12,355.43 33.5K
13:16 12,355.21 12,355.21 12,354.12 12,354.72 136.3K
13:17 12,355.15 12,356.63 12,355.15 12,356.63 45.4K
13:18 12,356.59 12,356.92 12,356.13 12,356.74 33.2K
13:19 12,357.57 12,357.57 12,356.23 12,356.23 16.2K
13:20 12,356.71 12,356.71 12,354.17 12,354.60 45.5K
13:21 12,355.80 12,355.80 12,353.99 12,353.99 56.7K
13:22 12,353.58 12,354.81 12,353.50 12,354.81 39.2K
13:23 12,354.36 12,354.87 12,354.36 12,354.84 40.5K
13:24 12,356.09 12,358.35 12,356.09 12,356.87 53.6K
13:25 12,358.72 12,361.63 12,358.72 12,361.63 236.8K
13:26 12,362.09 12,364.57 12,362.09 12,364.57 230.2K
13:27 12,364.42 12,364.42 12,362.92 12,362.92 52.3K
13:28 12,363.05 12,363.05 12,361.60 12,361.60 58.1K
13:29 12,361.20 12,361.20 12,359.95 12,360.90 65.2K
13:30 12,360.66 12,361.19 12,359.98 12,359.98 33.6K
13:31 12,360.06 12,360.06 12,359.46 12,359.85 49.3K
13:32 12,359.97 12,360.37 12,359.40 12,359.40 62.4K
13:33 12,360.21 12,360.21 12,357.34 12,357.57 73.6K
13:34 12,357.40 12,358.41 12,357.01 12,358.41 68.1K
13:35 12,358.31 12,358.93 12,357.94 12,357.94 73.8K
13:36 12,356.81 12,357.56 12,356.48 12,356.48 113.5K
13:37 12,356.02 12,356.66 12,355.31 12,356.66 94.4K
13:38 12,356.31 12,356.60 12,356.09 12,356.58 35.5K
13:39 12,358.23 12,358.23 12,356.52 12,356.52 54.7K
13:40 12,357.19 12,357.19 12,355.87 12,355.87 26.3K
13:41 12,355.47 12,356.02 12,355.41 12,355.89 45.1K
13:42 12,355.72 12,356.51 12,354.59 12,354.59 62.3K
13:43 12,355.03 12,355.04 12,352.10 12,353.29 116.2K
13:44 12,354.57 12,357.14 12,354.57 12,356.86 61.5K
13:45 12,356.90 12,357.42 12,356.83 12,357.42 44.7K
13:46 12,357.55 12,358.02 12,357.20 12,357.40 25.9K
13:47 12,356.97 12,357.28 12,356.30 12,357.28 47.9K
13:48 12,357.88 12,359.05 12,357.88 12,359.04 78.8K
13:49 12,358.19 12,359.03 12,358.19 12,359.03 50.4K
13:50 12,359.11 12,359.11 12,356.91 12,358.00 23.2K
13:51 12,358.54 12,358.54 12,356.34 12,357.10 69.9K
13:52 12,356.91 12,358.10 12,356.91 12,357.54 153.8K
13:53 12,358.25 12,359.60 12,358.25 12,359.60 62.3K
13:54 12,359.32 12,360.24 12,359.32 12,359.70 41.8K
13:55 12,361.24 12,361.24 12,359.47 12,359.47 50.8K
13:56 12,359.25 12,359.91 12,358.95 12,359.91 32.2K
13:57 12,360.33 12,361.42 12,360.33 12,361.42 50.1K
13:58 12,360.94 12,360.94 12,358.73 12,358.73 59.6K
13:59 12,358.02 12,358.02 12,356.63 12,357.77 149.5K
14:00 12,357.95 12,358.67 12,357.95 12,358.13 76.3K
14:01 12,358.60 12,358.60 12,358.41 12,358.54 28.8K
14:02 12,357.65 12,358.87 12,357.65 12,358.53 35.1K
14:03 12,357.85 12,358.28 12,357.36 12,357.36 71.3K
14:04 12,357.22 12,358.05 12,357.22 12,357.47 94.5K
14:05 12,357.90 12,357.90 12,355.18 12,356.15 116.6K
14:06 12,357.42 12,357.42 12,353.69 12,353.69 63.7K
14:07 12,352.60 12,352.99 12,352.60 12,352.74 108.2K
14:08 12,352.24 12,352.68 12,351.62 12,352.06 46.9K
14:09 12,353.43 12,354.51 12,353.43 12,353.51 74.3K
14:10 12,355.22 12,357.54 12,355.22 12,357.54 70.9K
14:11 12,357.98 12,359.24 12,357.98 12,358.73 103.5K
14:12 12,358.97 12,359.61 12,358.97 12,359.61 32.7K
14:13 12,359.81 12,359.85 12,359.68 12,359.71 35.2K
14:14 12,360.13 12,360.13 12,359.45 12,359.78 40.1K
14:15 12,360.23 12,362.55 12,360.23 12,362.54 49.4K
14:16 12,361.88 12,361.88 12,360.95 12,360.95 61.7K
14:17 12,361.23 12,361.23 12,360.06 12,360.06 61.5K
14:18 12,360.68 12,362.39 12,360.68 12,362.39 58.6K
14:19 12,362.38 12,363.01 12,362.38 12,363.01 26.1K
14:20 12,363.85 12,363.85 12,361.67 12,361.67 32.6K
14:21 12,361.66 12,361.76 12,360.73 12,360.73 36.8K
14:22 12,361.30 12,361.71 12,361.08 12,361.51 226.5K
14:23 12,360.75 12,360.75 12,359.51 12,359.51 83.7K
14:24 12,359.46 12,361.01 12,359.46 12,361.01 59.6K
14:25 12,359.44 12,359.46 12,358.06 12,359.00 37.3K
14:26 12,359.60 12,360.40 12,359.51 12,359.51 38.8K
14:27 12,360.12 12,360.12 12,359.26 12,359.42 32.4K
14:28 12,359.22 12,360.05 12,359.22 12,359.78 74.2K
14:29 12,360.45 12,361.62 12,360.45 12,360.84 81.1K
14:30 12,360.22 12,360.52 12,359.17 12,360.52 51.3K
14:31 12,362.02 12,362.02 12,358.93 12,359.35 64.4K
14:32 12,359.38 12,359.38 12,358.82 12,359.01 29.0K
14:33 12,358.71 12,360.16 12,358.71 12,360.16 26.6K
14:34 12,360.02 12,360.02 12,359.28 12,359.28 27.3K
14:35 12,359.09 12,359.09 12,357.19 12,357.19 78.9K
14:36 12,357.30 12,358.15 12,357.30 12,358.15 33.5K
14:37 12,357.60 12,359.34 12,357.60 12,359.19 107.1K
14:38 12,358.21 12,359.45 12,358.21 12,359.45 78.3K
14:39 12,359.46 12,359.46 12,356.65 12,356.65 49.2K
14:40 12,356.15 12,356.15 12,354.84 12,356.13 90.9K
14:41 12,356.47 12,356.86 12,355.43 12,355.43 50.1K
14:42 12,355.48 12,355.48 12,353.70 12,353.70 81.6K
14:43 12,353.87 12,355.04 12,353.87 12,355.04 71.7K
14:44 12,355.14 12,356.42 12,355.14 12,356.42 30.1K
14:45 12,356.12 12,359.02 12,356.12 12,359.02 51.9K
14:46 12,358.77 12,359.85 12,358.77 12,359.85 47.8K
14:47 12,360.11 12,360.60 12,360.08 12,360.08 20.2K
14:48 12,360.40 12,360.80 12,360.35 12,360.40 48.1K
14:49 12,360.26 12,360.26 12,358.46 12,358.46 97.5K
14:50 12,357.14 12,358.41 12,357.07 12,357.07 80.0K
14:51 12,358.51 12,358.51 12,358.17 12,358.27 48.8K
14:52 12,358.19 12,358.19 12,356.63 12,356.89 68.5K
14:53 12,356.78 12,360.02 12,356.78 12,360.02 95.7K
14:54 12,360.23 12,362.05 12,360.23 12,362.05 89.5K
14:55 12,362.44 12,362.50 12,362.32 12,362.36 34.7K
14:56 12,362.68 12,363.18 12,362.68 12,362.88 127.4K
14:57 12,362.70 12,364.17 12,362.70 12,364.17 48.6K
14:58 12,365.28 12,366.38 12,365.28 12,365.83 152.6K
14:59 12,365.64 12,366.49 12,364.60 12,364.60 79.6K
15:00 12,364.29 12,364.50 12,364.14 12,364.14 58.0K
15:01 12,364.06 12,366.06 12,362.98 12,362.98 143.8K
15:02 12,363.78 12,364.71 12,362.17 12,362.25 66.5K
15:03 12,361.93 12,362.51 12,361.93 12,362.51 36.8K
15:04 12,362.62 12,362.62 12,361.80 12,361.91 59.5K
15:05 12,362.15 12,363.10 12,362.15 12,363.10 70.6K
15:06 12,363.13 12,363.17 12,361.90 12,363.17 340.6K
15:07 12,363.35 12,363.35 12,361.82 12,361.82 60.2K
15:08 12,361.53 12,361.53 12,361.06 12,361.06 62.5K
15:09 12,361.50 12,362.35 12,361.50 12,362.29 81.1K
15:10 12,362.90 12,363.06 12,362.53 12,363.06 51.5K
15:11 12,363.10 12,364.67 12,363.10 12,364.67 58.0K
15:12 12,364.22 12,364.52 12,363.49 12,363.49 240.3K
15:13 12,363.26 12,363.26 12,362.72 12,363.05 25.5K
15:14 12,363.55 12,363.55 12,362.28 12,362.28 70.7K
15:15 12,362.07 12,362.07 12,357.87 12,357.87 98.4K
15:16 12,358.22 12,358.22 12,357.20 12,357.20 31.3K
15:17 12,357.29 12,358.24 12,357.29 12,357.66 40.8K
15:18 12,357.48 12,357.48 12,355.63 12,355.70 69.6K
15:19 12,355.55 12,355.55 12,353.83 12,353.83 67.8K
15:20 12,353.84 12,353.84 12,351.98 12,351.98 134.5K
15:21 12,351.41 12,351.45 12,350.50 12,351.24 119.6K
15:22 12,351.58 12,351.68 12,349.76 12,349.76 58.0K
15:23 12,349.44 12,349.44 12,347.10 12,347.10 93.8K
15:24 12,347.68 12,348.81 12,347.68 12,348.76 116.3K
15:25 12,349.07 12,349.07 12,348.01 12,348.01 74.5K
15:26 12,348.15 12,348.29 12,348.08 12,348.08 67.8K
15:27 12,347.92 12,347.92 12,347.00 12,347.01 125.6K
15:28 12,347.60 12,348.64 12,347.07 12,347.07 81.4K
15:29 12,346.29 12,347.76 12,346.29 12,347.17 119.3K
15:30 12,346.45 12,346.45 12,344.69 12,344.92 100.5K
15:31 12,344.28 12,344.28 12,338.96 12,338.96 204.3K
15:32 12,338.03 12,338.03 12,335.88 12,335.88 130.8K
15:33 12,334.98 12,334.98 12,332.99 12,333.83 158.9K
15:34 12,333.95 12,336.08 12,333.95 12,336.08 142.8K
15:35 12,335.98 12,339.55 12,335.98 12,339.55 139.5K
15:36 12,338.84 12,339.60 12,338.50 12,338.50 74.0K
15:37 12,338.46 12,339.35 12,337.36 12,337.36 87.1K
15:38 12,335.50 12,335.50 12,333.70 12,334.13 114.5K
15:39 12,334.40 12,335.87 12,334.40 12,334.61 76.3K
15:40 12,333.79 12,337.19 12,333.79 12,337.19 85.5K
15:41 12,337.73 12,339.15 12,337.73 12,338.69 108.1K
15:42 12,337.59 12,337.59 12,336.85 12,337.04 77.6K
15:43 12,335.19 12,335.90 12,335.19 12,335.31 87.4K
15:44 12,334.69 12,335.54 12,334.69 12,335.41 170.6K
15:45 12,333.97 12,334.35 12,333.55 12,334.35 207.1K
15:46 12,334.92 12,335.14 12,334.40 12,334.40 99.7K
15:47 12,332.76 12,333.23 12,332.03 12,332.18 153.8K
15:48 12,330.20 12,330.20 12,328.38 12,328.38 113.4K
15:49 12,329.89 12,330.74 12,329.59 12,330.74 94.4K
15:50 12,332.40 12,335.89 12,332.40 12,334.49 740.0K
15:51 12,334.68 12,334.96 12,333.72 12,334.96 213.7K
15:52 12,335.36 12,335.58 12,333.63 12,335.58 203.3K
15:53 12,336.78 12,338.44 12,336.73 12,336.73 257.5K
15:54 12,336.02 12,336.39 12,334.65 12,334.65 236.6K
15:55 12,336.15 12,336.15 12,329.27 12,329.27 501.1K
15:56 12,329.71 12,330.68 12,329.62 12,330.15 511.2K
15:57 12,332.61 12,333.30 12,332.50 12,332.50 400.2K
15:58 12,334.25 12,334.88 12,330.91 12,330.91 468.7K
15:59 12,330.99 12,332.73 12,329.95 12,332.39 853.1K
16:00 12,332.69 12,333.93 12,332.69 12,333.93 64,611.0K
16:01 12,333.93 12,333.93 12,333.93 12,333.93 42.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据