S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,921.03 11,921.03 11,894.16 11,899.20 2,488.0K
09:31 11,895.69 11,898.05 11,890.15 11,897.72 402.2K
09:32 11,897.13 11,901.06 11,896.55 11,898.10 306.1K
09:33 11,896.11 11,897.17 11,890.45 11,890.45 298.4K
09:34 11,891.29 11,898.98 11,891.29 11,896.82 213.2K
09:35 11,900.93 11,900.93 11,891.98 11,891.98 253.4K
09:36 11,891.02 11,891.02 11,885.73 11,888.22 247.3K
09:37 11,880.10 11,880.10 11,875.42 11,876.70 272.7K
09:38 11,875.11 11,875.11 11,868.79 11,870.60 186.9K
09:39 11,877.28 11,877.39 11,869.03 11,869.03 200.0K
09:40 11,867.26 11,875.25 11,867.26 11,875.25 252.0K
09:41 11,875.05 11,875.05 11,867.04 11,867.04 197.2K
09:42 11,869.85 11,876.75 11,869.85 11,876.75 540.7K
09:43 11,880.05 11,880.05 11,875.55 11,875.55 210.4K
09:44 11,873.62 11,873.62 11,867.80 11,870.08 325.4K
09:45 11,873.26 11,887.25 11,873.26 11,887.25 280.4K
09:46 11,891.85 11,892.21 11,891.67 11,892.04 314.4K
09:47 11,892.73 11,892.73 11,886.75 11,886.75 262.1K
09:48 11,888.46 11,888.46 11,885.14 11,885.14 220.3K
09:49 11,886.37 11,886.37 11,883.41 11,885.14 131.0K
09:50 11,886.68 11,886.68 11,880.98 11,880.98 204.7K
09:51 11,879.51 11,886.06 11,879.49 11,886.06 209.5K
09:52 11,889.24 11,895.28 11,889.24 11,893.94 140.2K
09:53 11,894.88 11,899.79 11,894.88 11,898.30 203.3K
09:54 11,899.45 11,901.16 11,898.34 11,900.33 177.0K
09:55 11,900.46 11,901.77 11,899.38 11,899.38 160.0K
09:56 11,897.11 11,897.11 11,888.73 11,888.73 197.6K
09:57 11,884.29 11,884.29 11,881.68 11,882.53 226.7K
09:58 11,881.68 11,885.28 11,880.66 11,885.28 162.1K
09:59 11,886.47 11,894.27 11,886.47 11,894.27 123.4K
10:00 11,896.52 11,896.52 11,894.57 11,895.48 244.4K
10:01 11,896.24 11,899.31 11,896.24 11,897.73 138.9K
10:02 11,897.97 11,898.63 11,897.97 11,898.45 143.9K
10:03 11,898.38 11,900.72 11,898.38 11,900.72 170.1K
10:04 11,900.49 11,900.49 11,898.70 11,899.40 214.4K
10:05 11,899.66 11,901.15 11,898.79 11,901.15 120.0K
10:06 11,903.87 11,903.87 11,898.71 11,899.86 224.5K
10:07 11,902.96 11,902.98 11,901.73 11,901.73 94.8K
10:08 11,901.40 11,901.40 11,899.79 11,900.05 141.7K
10:09 11,902.06 11,902.06 11,895.89 11,895.89 277.9K
10:10 11,892.27 11,892.27 11,888.21 11,889.36 291.2K
10:11 11,889.74 11,889.74 11,886.12 11,886.12 93.4K
10:12 11,883.89 11,885.79 11,883.89 11,885.79 176.6K
10:13 11,884.21 11,885.43 11,882.97 11,885.43 315.7K
10:14 11,886.06 11,886.84 11,886.06 11,886.24 161.5K
10:15 11,884.43 11,886.09 11,884.11 11,884.11 95.3K
10:16 11,883.66 11,884.78 11,883.65 11,884.78 53.4K
10:17 11,886.90 11,887.45 11,886.65 11,887.14 60.7K
10:18 11,888.55 11,893.17 11,888.55 11,892.64 165.9K
10:19 11,892.19 11,892.19 11,890.06 11,890.06 151.7K
10:20 11,888.73 11,889.73 11,888.67 11,889.49 216.3K
10:21 11,888.30 11,888.30 11,886.60 11,886.60 168.5K
10:22 11,886.29 11,889.03 11,886.23 11,889.03 145.9K
10:23 11,889.91 11,892.56 11,889.91 11,892.56 234.3K
10:24 11,892.31 11,893.36 11,889.27 11,889.27 115.0K
10:25 11,888.45 11,889.02 11,888.45 11,888.81 101.6K
10:26 11,887.53 11,889.46 11,887.53 11,889.04 58.0K
10:27 11,889.48 11,889.48 11,886.41 11,887.73 202.9K
10:28 11,886.97 11,888.45 11,886.44 11,886.44 98.7K
10:29 11,887.56 11,887.56 11,885.99 11,886.17 184.4K
10:30 11,886.30 11,886.99 11,884.52 11,884.52 113.5K
10:31 11,885.22 11,885.22 11,883.92 11,884.82 114.1K
10:32 11,885.55 11,886.70 11,885.49 11,886.70 114.9K
10:33 11,887.06 11,888.10 11,887.06 11,887.32 97.5K
10:34 11,888.55 11,889.04 11,887.69 11,889.04 148.0K
10:35 11,889.59 11,890.07 11,887.92 11,889.86 112.5K
10:36 11,888.34 11,888.34 11,883.72 11,883.72 160.8K
10:37 11,878.85 11,879.44 11,877.30 11,877.30 172.6K
10:38 11,876.85 11,876.85 11,873.79 11,873.79 151.5K
10:39 11,872.45 11,873.58 11,870.84 11,873.58 218.1K
10:40 11,872.47 11,872.47 11,870.76 11,870.76 97.1K
10:41 11,871.48 11,872.69 11,871.48 11,872.40 94.2K
10:42 11,872.37 11,873.83 11,872.01 11,873.83 146.2K
10:43 11,874.04 11,876.16 11,874.04 11,875.32 122.1K
10:44 11,878.89 11,878.89 11,876.83 11,878.62 162.6K
10:45 11,875.87 11,876.45 11,874.97 11,874.97 133.7K
10:46 11,875.87 11,875.87 11,874.14 11,874.14 57.0K
10:47 11,873.54 11,875.53 11,873.54 11,875.53 92.8K
10:48 11,875.11 11,875.11 11,872.37 11,873.12 82.4K
10:49 11,873.35 11,876.80 11,873.35 11,876.80 185.3K
10:50 11,876.61 11,878.17 11,875.95 11,878.05 172.1K
10:51 11,879.57 11,880.37 11,878.91 11,879.59 88.7K
10:52 11,879.68 11,880.26 11,879.54 11,880.26 98.2K
10:53 11,880.80 11,882.12 11,880.80 11,882.12 90.4K
10:54 11,883.48 11,883.53 11,882.38 11,882.63 122.5K
10:55 11,883.61 11,883.68 11,882.28 11,883.22 290.8K
10:56 11,884.81 11,884.81 11,882.99 11,884.43 112.5K
10:57 11,884.10 11,884.10 11,879.95 11,879.95 85.5K
10:58 11,878.12 11,878.61 11,878.12 11,878.61 96.8K
10:59 11,878.36 11,879.25 11,878.36 11,879.25 51.9K
11:00 11,880.38 11,880.38 11,876.82 11,876.82 455.8K
11:01 11,877.17 11,877.81 11,877.17 11,877.81 61.1K
11:02 11,876.39 11,876.43 11,875.21 11,875.21 97.8K
11:03 11,875.07 11,875.07 11,870.69 11,870.69 61.6K
11:04 11,868.37 11,868.37 11,859.35 11,859.35 179.0K
11:05 11,858.32 11,858.32 11,855.72 11,855.72 194.1K
11:06 11,856.97 11,859.01 11,856.97 11,858.21 77.1K
11:07 11,861.23 11,864.03 11,861.23 11,864.03 197.9K
11:08 11,864.34 11,864.34 11,858.80 11,858.80 95.3K
11:09 11,858.81 11,861.05 11,858.81 11,860.87 70.0K
11:10 11,860.65 11,864.87 11,860.65 11,864.87 77.0K
11:11 11,863.34 11,863.34 11,861.35 11,861.35 157.0K
11:12 11,861.34 11,865.78 11,861.34 11,865.78 115.8K
11:13 11,866.08 11,867.84 11,866.08 11,867.72 62.3K
11:14 11,868.06 11,869.03 11,868.06 11,869.03 94.3K
11:15 11,870.13 11,872.26 11,870.13 11,871.33 126.3K
11:16 11,871.05 11,871.05 11,869.92 11,870.04 102.6K
11:17 11,869.74 11,872.22 11,869.74 11,871.63 70.3K
11:18 11,867.23 11,870.04 11,865.80 11,865.80 175.4K
11:19 11,865.85 11,865.85 11,863.01 11,863.67 112.0K
11:20 11,864.37 11,866.17 11,864.37 11,866.17 131.1K
11:21 11,866.96 11,871.39 11,866.96 11,871.39 90.3K
11:22 11,870.85 11,871.07 11,869.63 11,871.07 147.9K
11:23 11,870.48 11,874.28 11,870.48 11,874.28 141.6K
11:24 11,874.52 11,876.94 11,874.52 11,876.64 61.4K
11:25 11,876.10 11,876.97 11,875.87 11,876.38 115.6K
11:26 11,876.18 11,876.51 11,874.79 11,876.51 107.6K
11:27 11,875.77 11,877.02 11,875.77 11,877.02 57.6K
11:28 11,878.71 11,880.92 11,878.71 11,880.92 99.9K
11:29 11,879.80 11,879.80 11,879.00 11,879.07 68.3K
11:30 11,879.81 11,879.81 11,876.34 11,877.42 93.6K
11:31 11,879.25 11,880.12 11,879.13 11,879.69 50.7K
11:32 11,879.36 11,879.37 11,877.90 11,878.13 137.5K
11:33 11,878.13 11,883.93 11,878.13 11,883.93 109.7K
11:34 11,883.91 11,886.21 11,883.91 11,886.21 159.6K
11:35 11,887.12 11,887.12 11,886.54 11,886.54 95.3K
11:36 11,888.08 11,888.08 11,883.44 11,883.65 122.5K
11:37 11,883.07 11,884.55 11,883.07 11,884.52 73.3K
11:38 11,884.91 11,885.75 11,883.55 11,883.55 67.1K
11:39 11,883.09 11,883.11 11,880.12 11,880.12 70.2K
11:40 11,879.99 11,879.99 11,875.64 11,875.64 77.1K
11:41 11,877.79 11,878.97 11,877.17 11,877.17 105.8K
11:42 11,876.70 11,882.39 11,876.70 11,882.39 86.2K
11:43 11,882.27 11,882.27 11,881.15 11,881.15 99.9K
11:44 11,881.66 11,882.22 11,881.66 11,881.88 54.5K
11:45 11,881.71 11,882.26 11,881.11 11,881.11 124.2K
11:46 11,881.08 11,881.08 11,879.46 11,879.63 61.5K
11:47 11,879.84 11,881.01 11,879.84 11,881.01 73.8K
11:48 11,880.96 11,881.40 11,880.03 11,880.03 78.7K
11:49 11,879.97 11,879.97 11,878.82 11,878.82 96.6K
11:50 11,877.28 11,877.28 11,876.19 11,876.19 154.2K
11:51 11,876.27 11,876.27 11,871.44 11,871.44 151.5K
11:52 11,868.92 11,868.92 11,864.12 11,864.12 377.0K
11:53 11,864.59 11,865.39 11,864.59 11,865.39 116.0K
11:54 11,866.22 11,867.25 11,866.22 11,867.25 118.9K
11:55 11,866.84 11,866.84 11,863.33 11,863.33 298.0K
11:56 11,864.27 11,864.76 11,864.17 11,864.68 39.5K
11:57 11,866.06 11,866.06 11,864.61 11,864.61 42.1K
11:58 11,864.70 11,865.41 11,864.39 11,864.39 58.8K
11:59 11,865.32 11,865.41 11,864.88 11,864.88 67.9K
12:00 11,864.41 11,865.59 11,864.10 11,865.59 139.1K
12:01 11,865.25 11,868.06 11,865.25 11,868.06 57.1K
12:02 11,868.46 11,871.17 11,868.46 11,871.17 122.0K
12:03 11,872.12 11,872.58 11,870.85 11,870.85 49.3K
12:04 11,870.67 11,870.69 11,869.89 11,869.89 148.6K
12:05 11,868.77 11,872.03 11,868.77 11,872.03 71.8K
12:06 11,872.43 11,873.17 11,871.86 11,871.86 145.5K
12:07 11,873.19 11,873.27 11,872.47 11,872.47 45.9K
12:08 11,871.44 11,871.44 11,870.88 11,871.11 56.1K
12:09 11,870.91 11,871.86 11,870.91 11,871.58 66.6K
12:10 11,871.17 11,873.49 11,871.17 11,873.49 81.8K
12:11 11,873.68 11,873.68 11,871.30 11,871.30 79.3K
12:12 11,870.77 11,870.77 11,869.42 11,870.20 78.0K
12:13 11,869.76 11,869.76 11,868.38 11,868.38 123.1K
12:14 11,867.97 11,867.97 11,866.92 11,866.92 52.0K
12:15 11,867.10 11,867.96 11,866.49 11,866.49 47.2K
12:16 11,867.64 11,868.29 11,866.58 11,866.97 96.5K
12:17 11,866.88 11,868.89 11,866.88 11,868.89 37.6K
12:18 11,868.61 11,869.08 11,868.57 11,868.57 34.6K
12:19 11,868.45 11,868.56 11,867.17 11,867.17 64.0K
12:20 11,867.77 11,867.81 11,866.68 11,867.81 89.6K
12:21 11,866.58 11,866.58 11,864.04 11,864.04 139.8K
12:22 11,864.32 11,864.32 11,862.16 11,862.42 80.2K
12:23 11,862.16 11,862.16 11,858.96 11,858.96 70.8K
12:24 11,859.11 11,860.76 11,859.11 11,860.76 67.3K
12:25 11,859.99 11,860.73 11,859.99 11,860.65 43.0K
12:26 11,860.80 11,861.42 11,860.80 11,861.29 72.6K
12:27 11,860.74 11,861.33 11,860.51 11,860.51 61.4K
12:28 11,860.54 11,860.54 11,858.28 11,858.28 47.3K
12:29 11,858.97 11,860.18 11,858.97 11,859.58 49.4K
12:30 11,860.35 11,861.98 11,859.93 11,861.98 68.6K
12:31 11,861.97 11,861.97 11,861.44 11,861.95 40.1K
12:32 11,861.37 11,864.06 11,861.37 11,864.06 85.2K
12:33 11,862.87 11,866.04 11,862.87 11,865.79 93.4K
12:34 11,866.60 11,866.60 11,864.22 11,864.22 57.6K
12:35 11,865.00 11,865.00 11,863.53 11,863.74 63.1K
12:36 11,863.69 11,863.69 11,862.69 11,862.69 57.7K
12:37 11,862.28 11,863.88 11,862.28 11,863.82 188.6K
12:38 11,863.17 11,863.17 11,859.29 11,859.29 138.8K
12:39 11,858.94 11,859.33 11,858.66 11,858.66 56.7K
12:40 11,857.21 11,857.21 11,852.83 11,852.83 72.5K
12:41 11,851.25 11,851.25 11,846.27 11,847.07 133.3K
12:42 11,847.18 11,849.07 11,847.18 11,849.07 60.7K
12:43 11,848.91 11,848.91 11,845.86 11,845.86 38.5K
12:44 11,846.04 11,846.04 11,844.76 11,844.76 89.7K
12:45 11,844.70 11,846.33 11,844.70 11,846.18 58.7K
12:46 11,846.32 11,849.57 11,846.32 11,849.57 56.0K
12:47 11,849.86 11,853.09 11,849.86 11,853.09 56.8K
12:48 11,852.85 11,855.58 11,852.85 11,855.58 78.0K
12:49 11,854.98 11,855.25 11,854.43 11,854.43 73.3K
12:50 11,854.84 11,856.24 11,854.84 11,856.24 60.3K
12:51 11,857.55 11,858.96 11,857.55 11,858.51 48.6K
12:52 11,857.82 11,858.98 11,857.75 11,858.00 23.9K
12:53 11,858.53 11,859.79 11,858.53 11,859.71 85.2K
12:54 11,860.23 11,861.87 11,860.23 11,860.89 54.5K
12:55 11,860.75 11,861.59 11,860.54 11,861.59 84.7K
12:56 11,861.48 11,861.88 11,861.48 11,861.79 40.2K
12:57 11,861.18 11,861.34 11,861.05 11,861.05 74.4K
12:58 11,861.21 11,861.74 11,861.21 11,861.59 65.6K
12:59 11,862.83 11,864.70 11,862.83 11,864.70 60.0K
13:00 11,865.17 11,866.38 11,865.17 11,866.38 62.3K
13:01 11,866.67 11,866.85 11,865.75 11,866.85 93.3K
13:02 11,866.62 11,868.79 11,866.62 11,868.79 135.0K
13:03 11,869.23 11,869.32 11,869.11 11,869.11 174.1K
13:04 11,868.60 11,872.29 11,868.60 11,871.70 255.2K
13:05 11,871.11 11,871.84 11,871.11 11,871.84 45.2K
13:06 11,872.13 11,874.93 11,872.13 11,874.93 56.5K
13:07 11,875.67 11,876.90 11,875.67 11,876.90 125.5K
13:08 11,877.19 11,877.61 11,876.22 11,877.61 66.7K
13:09 11,877.86 11,879.16 11,877.44 11,879.16 109.8K
13:10 11,878.90 11,878.98 11,878.79 11,878.79 43.5K
13:11 11,878.88 11,878.88 11,876.21 11,876.21 67.5K
13:12 11,875.91 11,876.34 11,875.91 11,875.91 81.1K
13:13 11,875.54 11,875.54 11,875.16 11,875.53 87.5K
13:14 11,875.74 11,875.74 11,874.86 11,875.20 86.8K
13:15 11,875.27 11,878.16 11,875.27 11,878.16 47.6K
13:16 11,879.83 11,880.33 11,879.71 11,879.71 77.9K
13:17 11,877.23 11,877.23 11,872.51 11,872.51 182.7K
13:18 11,872.75 11,872.75 11,870.28 11,870.34 115.3K
13:19 11,870.04 11,870.04 11,869.14 11,869.42 47.1K
13:20 11,869.17 11,869.17 11,865.24 11,865.91 85.2K
13:21 11,864.86 11,864.86 11,859.34 11,859.34 115.9K
13:22 11,857.91 11,857.91 11,851.88 11,851.88 140.7K
13:23 11,851.84 11,852.66 11,851.49 11,852.66 96.9K
13:24 11,852.60 11,854.91 11,852.60 11,853.88 53.4K
13:25 11,852.87 11,852.87 11,851.78 11,851.78 63.5K
13:26 11,851.14 11,851.50 11,850.51 11,850.51 149.9K
13:27 11,850.72 11,851.76 11,850.70 11,851.76 86.1K
13:28 11,852.92 11,854.00 11,852.92 11,853.95 87.8K
13:29 11,854.42 11,854.96 11,853.25 11,853.25 64.0K
13:30 11,853.53 11,855.75 11,853.53 11,854.74 94.8K
13:31 11,854.89 11,860.51 11,854.89 11,860.51 418.2K
13:32 11,861.09 11,861.25 11,860.17 11,860.17 116.5K
13:33 11,860.02 11,860.02 11,856.67 11,856.67 89.4K
13:34 11,856.81 11,858.05 11,856.73 11,858.05 162.0K
13:35 11,860.10 11,862.28 11,860.10 11,862.28 120.0K
13:36 11,862.74 11,862.74 11,861.40 11,861.40 88.1K
13:37 11,861.87 11,863.16 11,861.41 11,863.16 53.8K
13:38 11,862.87 11,865.01 11,862.87 11,865.01 146.2K
13:39 11,865.43 11,867.22 11,865.40 11,867.22 136.6K
13:40 11,865.72 11,865.72 11,863.91 11,864.45 115.4K
13:41 11,863.60 11,863.93 11,863.55 11,863.93 110.0K
13:42 11,863.92 11,864.18 11,863.92 11,864.12 223.0K
13:43 11,864.11 11,864.31 11,863.03 11,863.45 63.3K
13:44 11,863.99 11,864.92 11,863.75 11,863.75 124.1K
13:45 11,864.71 11,864.71 11,863.76 11,864.38 100.3K
13:46 11,864.88 11,864.88 11,863.58 11,863.58 54.4K
13:47 11,863.80 11,864.42 11,862.45 11,862.45 61.1K
13:48 11,862.76 11,862.76 11,861.61 11,861.68 37.0K
13:49 11,861.77 11,861.94 11,861.46 11,861.94 50.4K
13:50 11,860.90 11,862.09 11,860.90 11,862.09 126.3K
13:51 11,863.78 11,864.97 11,863.78 11,864.78 92.6K
13:52 11,864.17 11,865.59 11,864.12 11,865.59 124.1K
13:53 11,864.54 11,865.61 11,864.31 11,864.31 65.2K
13:54 11,862.54 11,863.12 11,862.27 11,862.27 70.4K
13:55 11,862.79 11,862.79 11,861.54 11,861.54 85.8K
13:56 11,861.36 11,861.36 11,858.68 11,858.68 45.2K
13:57 11,859.35 11,860.76 11,859.35 11,859.87 43.4K
13:58 11,860.33 11,860.33 11,858.98 11,858.98 126.2K
13:59 11,858.48 11,860.40 11,858.48 11,860.40 53.0K
14:00 11,860.32 11,861.51 11,860.32 11,861.21 60.9K
14:01 11,861.06 11,861.06 11,858.37 11,858.92 59.7K
14:02 11,858.83 11,860.01 11,858.83 11,859.39 53.1K
14:03 11,859.31 11,860.38 11,859.31 11,860.38 73.9K
14:04 11,860.42 11,862.23 11,860.42 11,862.23 107.8K
14:05 11,863.16 11,863.30 11,862.35 11,863.30 162.2K
14:06 11,864.76 11,866.66 11,864.76 11,866.32 184.3K
14:07 11,865.62 11,866.42 11,865.62 11,866.42 78.1K
14:08 11,866.15 11,866.15 11,864.05 11,864.05 162.6K
14:09 11,863.53 11,863.78 11,863.20 11,863.78 107.1K
14:10 11,863.39 11,863.69 11,862.21 11,862.21 102.0K
14:11 11,861.02 11,861.02 11,860.13 11,860.76 125.9K
14:12 11,862.75 11,864.50 11,862.75 11,863.65 39.9K
14:13 11,863.98 11,864.85 11,863.63 11,864.85 53.1K
14:14 11,864.10 11,864.10 11,862.61 11,862.61 104.3K
14:15 11,861.95 11,861.95 11,859.93 11,860.27 188.6K
14:16 11,860.60 11,860.60 11,857.91 11,857.91 117.5K
14:17 11,856.69 11,857.36 11,856.18 11,856.18 159.5K
14:18 11,856.03 11,859.32 11,856.03 11,859.14 88.3K
14:19 11,859.26 11,861.47 11,859.26 11,861.47 116.6K
14:20 11,861.53 11,861.53 11,861.05 11,861.05 65.7K
14:21 11,860.48 11,860.59 11,859.56 11,859.56 111.6K
14:22 11,858.76 11,858.76 11,857.80 11,858.25 108.3K
14:23 11,858.36 11,859.44 11,858.36 11,859.44 50.6K
14:24 11,859.56 11,861.18 11,859.56 11,861.18 49.2K
14:25 11,861.92 11,861.92 11,861.29 11,861.46 194.1K
14:26 11,862.07 11,862.07 11,859.06 11,859.06 158.8K
14:27 11,857.74 11,857.74 11,856.11 11,856.11 166.4K
14:28 11,855.48 11,856.91 11,854.61 11,854.61 133.3K
14:29 11,853.60 11,856.51 11,853.60 11,856.51 186.6K
14:30 11,856.67 11,860.62 11,856.67 11,860.62 119.0K
14:31 11,861.58 11,861.58 11,860.85 11,861.03 92.0K
14:32 11,860.60 11,862.54 11,860.60 11,862.28 128.9K
14:33 11,862.72 11,863.74 11,862.58 11,862.58 95.1K
14:34 11,862.21 11,874.33 11,862.21 11,874.33 276.7K
14:35 11,873.17 11,873.17 11,871.43 11,871.43 151.5K
14:36 11,870.65 11,870.65 11,869.24 11,869.55 765.2K
14:37 11,870.01 11,870.01 11,869.54 11,869.64 69.9K
14:38 11,869.49 11,869.49 11,867.52 11,867.52 76.5K
14:39 11,865.88 11,866.34 11,865.28 11,865.28 55.4K
14:40 11,863.65 11,865.29 11,863.65 11,865.29 315.7K
14:41 11,865.79 11,866.24 11,865.23 11,865.31 68.0K
14:42 11,865.16 11,865.56 11,865.16 11,865.50 55.8K
14:43 11,864.89 11,866.13 11,864.89 11,865.90 84.9K
14:44 11,866.04 11,866.04 11,865.02 11,865.02 51.7K
14:45 11,865.16 11,867.15 11,865.16 11,865.53 54.8K
14:46 11,865.53 11,866.06 11,865.19 11,865.19 67.6K
14:47 11,866.26 11,866.26 11,864.65 11,864.65 63.5K
14:48 11,864.71 11,865.06 11,864.46 11,865.06 58.0K
14:49 11,865.24 11,865.24 11,864.59 11,864.59 111.0K
14:50 11,864.35 11,864.68 11,863.87 11,864.27 65.6K
14:51 11,864.58 11,866.04 11,864.13 11,866.04 192.8K
14:52 11,866.80 11,867.60 11,866.21 11,866.21 278.7K
14:53 11,865.39 11,866.13 11,865.39 11,865.81 77.4K
14:54 11,865.34 11,865.65 11,865.26 11,865.26 64.1K
14:55 11,864.53 11,864.53 11,863.99 11,863.99 84.9K
14:56 11,864.41 11,864.60 11,863.65 11,863.65 81.8K
14:57 11,864.17 11,864.72 11,864.17 11,864.72 68.3K
14:58 11,865.44 11,865.44 11,864.23 11,865.23 93.6K
14:59 11,865.56 11,865.56 11,863.45 11,863.88 165.7K
15:00 11,863.56 11,865.35 11,863.56 11,865.35 203.4K
15:01 11,864.35 11,864.35 11,862.59 11,862.59 153.6K
15:02 11,861.95 11,863.45 11,861.95 11,862.73 64.3K
15:03 11,862.98 11,866.03 11,862.98 11,864.55 103.0K
15:04 11,865.20 11,866.28 11,865.20 11,865.86 79.7K
15:05 11,865.90 11,865.90 11,863.74 11,863.74 201.3K
15:06 11,864.11 11,867.26 11,864.11 11,867.26 114.7K
15:07 11,866.80 11,867.86 11,866.80 11,867.86 67.9K
15:08 11,868.18 11,868.18 11,864.40 11,864.40 136.2K
15:09 11,864.02 11,865.08 11,864.02 11,865.08 60.6K
15:10 11,866.18 11,867.62 11,866.18 11,867.62 80.1K
15:11 11,866.90 11,866.90 11,866.51 11,866.51 95.7K
15:12 11,866.11 11,866.11 11,865.05 11,865.99 58.8K
15:13 11,865.36 11,866.80 11,865.36 11,866.76 69.4K
15:14 11,866.83 11,867.56 11,865.88 11,867.56 143.5K
15:15 11,867.79 11,867.79 11,867.06 11,867.26 77.5K
15:16 11,867.81 11,868.57 11,867.39 11,868.57 109.2K
15:17 11,868.09 11,868.53 11,867.92 11,867.92 47.2K
15:18 11,868.07 11,870.36 11,868.07 11,870.28 138.4K
15:19 11,869.41 11,869.41 11,867.57 11,867.57 102.7K
15:20 11,868.06 11,869.88 11,868.06 11,869.88 98.5K
15:21 11,870.04 11,870.04 11,868.00 11,869.03 258.3K
15:22 11,869.49 11,869.66 11,869.23 11,869.55 134.1K
15:23 11,870.68 11,870.68 11,868.91 11,869.08 87.0K
15:24 11,868.95 11,870.45 11,868.95 11,870.45 88.7K
15:25 11,870.79 11,870.79 11,869.83 11,870.33 203.8K
15:26 11,871.28 11,872.64 11,871.28 11,872.64 91.0K
15:27 11,871.33 11,871.33 11,869.46 11,870.58 148.9K
15:28 11,870.33 11,872.10 11,870.33 11,872.10 129.6K
15:29 11,872.23 11,872.98 11,871.69 11,871.69 193.2K
15:30 11,870.87 11,870.87 11,869.32 11,869.32 114.5K
15:31 11,869.10 11,872.78 11,869.10 11,872.78 138.6K
15:32 11,872.50 11,872.50 11,869.43 11,869.43 419.6K
15:33 11,868.66 11,868.66 11,867.24 11,867.46 133.9K
15:34 11,868.03 11,868.93 11,867.74 11,868.93 160.4K
15:35 11,868.26 11,870.12 11,868.26 11,870.12 171.5K
15:36 11,870.48 11,872.69 11,870.48 11,872.69 163.0K
15:37 11,873.05 11,873.98 11,872.10 11,872.10 205.6K
15:38 11,871.56 11,872.19 11,869.62 11,869.62 112.2K
15:39 11,869.47 11,872.09 11,869.47 11,872.09 116.4K
15:40 11,872.12 11,873.59 11,872.12 11,873.41 127.6K
15:41 11,873.98 11,875.20 11,873.98 11,874.25 252.2K
15:42 11,876.12 11,876.12 11,874.99 11,874.99 384.9K
15:43 11,875.96 11,875.96 11,873.48 11,873.48 114.8K
15:44 11,873.65 11,873.97 11,873.08 11,873.22 116.1K
15:45 11,874.18 11,874.18 11,873.29 11,873.84 347.6K
15:46 11,874.23 11,874.23 11,873.44 11,873.44 154.3K
15:47 11,873.68 11,873.68 11,872.08 11,872.42 155.5K
15:48 11,872.24 11,872.24 11,870.08 11,870.63 215.8K
15:49 11,871.60 11,876.70 11,871.60 11,876.70 349.3K
15:50 11,879.31 11,884.43 11,879.31 11,884.43 768.1K
15:51 11,884.93 11,885.06 11,884.58 11,885.06 438.1K
15:52 11,885.97 11,885.97 11,884.52 11,884.89 262.2K
15:53 11,886.16 11,886.16 11,884.27 11,885.97 255.2K
15:54 11,886.18 11,887.37 11,885.34 11,885.34 280.7K
15:55 11,883.74 11,884.78 11,883.27 11,884.78 720.5K
15:56 11,884.90 11,884.90 11,881.10 11,881.10 706.9K
15:57 11,882.24 11,882.24 11,879.77 11,880.66 442.3K
15:58 11,879.99 11,881.63 11,879.01 11,879.01 566.1K
15:59 11,878.94 11,880.05 11,877.59 11,877.59 1,169.9K
16:00 11,878.89 11,879.14 11,878.89 11,879.14 38,397.5K
16:01 11,879.14 11,879.14 11,879.14 11,879.14 109.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据