S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,736.89 11,758.27 11,736.89 11,756.28 1,268.0K
09:31 11,752.75 11,752.75 11,744.63 11,748.18 352.0K
09:32 11,747.33 11,768.41 11,747.33 11,768.41 284.6K
09:33 11,765.75 11,769.85 11,765.29 11,769.85 127.9K
09:34 11,771.68 11,771.68 11,767.57 11,767.57 192.5K
09:35 11,764.99 11,775.58 11,764.99 11,775.58 164.0K
09:36 11,778.45 11,783.85 11,778.45 11,782.73 206.7K
09:37 11,779.64 11,789.49 11,779.64 11,789.49 218.2K
09:38 11,788.75 11,788.75 11,780.12 11,784.05 364.6K
09:39 11,785.09 11,789.95 11,785.09 11,789.95 235.3K
09:40 11,791.92 11,799.84 11,791.92 11,799.84 213.5K
09:41 11,803.78 11,810.81 11,803.62 11,810.81 203.2K
09:42 11,816.07 11,816.07 11,814.64 11,815.75 220.6K
09:43 11,814.06 11,814.06 11,811.48 11,812.11 112.7K
09:44 11,814.42 11,819.00 11,814.36 11,816.83 180.8K
09:45 11,818.51 11,820.47 11,817.06 11,820.47 218.8K
09:46 11,819.36 11,819.90 11,816.05 11,816.05 180.3K
09:47 11,817.58 11,818.65 11,815.23 11,815.23 195.0K
09:48 11,814.11 11,814.87 11,813.89 11,814.87 234.8K
09:49 11,813.94 11,814.11 11,805.27 11,805.27 164.2K
09:50 11,805.35 11,805.35 11,797.82 11,797.82 152.8K
09:51 11,798.90 11,801.04 11,798.90 11,801.04 120.3K
09:52 11,800.70 11,801.80 11,800.32 11,801.59 109.2K
09:53 11,802.10 11,802.10 11,800.73 11,800.73 252.4K
09:54 11,797.76 11,800.88 11,797.76 11,800.03 154.2K
09:55 11,799.52 11,800.25 11,796.54 11,800.25 134.3K
09:56 11,802.01 11,808.37 11,802.01 11,808.37 175.4K
09:57 11,809.56 11,816.44 11,809.56 11,816.44 207.0K
09:58 11,816.46 11,819.56 11,816.46 11,818.58 220.8K
09:59 11,818.80 11,820.42 11,818.80 11,820.42 86.4K
10:00 11,821.61 11,821.66 11,819.30 11,819.30 121.1K
10:01 11,821.51 11,828.89 11,821.51 11,828.89 176.9K
10:02 11,825.02 11,827.03 11,824.34 11,825.61 219.0K
10:03 11,827.06 11,829.37 11,826.41 11,829.37 129.7K
10:04 11,830.46 11,833.27 11,828.82 11,833.27 139.1K
10:05 11,835.17 11,835.92 11,835.05 11,835.05 94.2K
10:06 11,835.12 11,836.97 11,835.12 11,836.11 121.7K
10:07 11,835.67 11,836.50 11,835.14 11,836.11 179.9K
10:08 11,835.51 11,837.26 11,835.29 11,837.26 183.8K
10:09 11,837.99 11,839.61 11,836.88 11,839.61 111.1K
10:10 11,840.33 11,841.56 11,840.33 11,841.56 327.9K
10:11 11,840.77 11,840.83 11,839.85 11,839.85 202.2K
10:12 11,840.33 11,845.41 11,840.33 11,845.41 202.0K
10:13 11,845.54 11,846.80 11,845.54 11,846.80 195.0K
10:14 11,847.44 11,848.85 11,847.37 11,848.85 144.8K
10:15 11,849.88 11,849.88 11,846.73 11,846.73 205.3K
10:16 11,846.72 11,846.72 11,842.48 11,842.95 134.8K
10:17 11,844.53 11,850.44 11,844.53 11,850.44 114.2K
10:18 11,851.94 11,851.94 11,850.21 11,850.69 109.0K
10:19 11,848.81 11,849.36 11,847.37 11,847.77 95.9K
10:20 11,848.75 11,851.14 11,848.10 11,848.10 132.4K
10:21 11,846.12 11,847.11 11,846.12 11,846.93 116.9K
10:22 11,845.14 11,846.37 11,845.14 11,846.37 100.9K
10:23 11,845.63 11,847.40 11,845.38 11,847.40 67.0K
10:24 11,849.24 11,849.24 11,847.33 11,848.39 322.9K
10:25 11,848.91 11,849.28 11,847.92 11,849.28 109.3K
10:26 11,848.79 11,854.13 11,848.77 11,854.13 223.6K
10:27 11,852.37 11,854.92 11,852.22 11,854.92 200.8K
10:28 11,854.67 11,857.39 11,854.67 11,856.70 94.5K
10:29 11,856.37 11,856.37 11,852.47 11,852.47 117.3K
10:30 11,850.64 11,855.56 11,850.64 11,854.32 411.7K
10:31 11,855.28 11,856.22 11,854.06 11,856.22 96.3K
10:32 11,857.12 11,860.82 11,857.12 11,860.82 287.1K
10:33 11,861.62 11,861.62 11,853.76 11,853.76 173.7K
10:34 11,854.09 11,855.22 11,854.09 11,855.22 111.8K
10:35 11,853.59 11,855.23 11,853.59 11,854.83 128.3K
10:36 11,853.91 11,854.02 11,852.83 11,854.02 117.7K
10:37 11,853.57 11,853.83 11,852.07 11,852.07 307.6K
10:38 11,852.95 11,853.64 11,852.44 11,852.44 108.1K
10:39 11,852.44 11,853.15 11,852.44 11,852.68 226.5K
10:40 11,852.74 11,853.70 11,852.71 11,853.70 167.1K
10:41 11,854.58 11,854.58 11,849.61 11,849.61 207.4K
10:42 11,847.08 11,847.08 11,841.84 11,841.84 343.0K
10:43 11,841.47 11,841.64 11,839.09 11,839.09 96.4K
10:44 11,839.47 11,839.56 11,838.94 11,838.94 110.5K
10:45 11,840.06 11,841.90 11,840.06 11,841.90 96.3K
10:46 11,844.83 11,848.00 11,844.83 11,848.00 138.1K
10:47 11,846.13 11,846.13 11,840.63 11,840.63 219.1K
10:48 11,842.37 11,842.37 11,841.16 11,841.32 68.9K
10:49 11,842.08 11,842.08 11,838.26 11,838.62 118.3K
10:50 11,836.22 11,839.88 11,836.22 11,839.88 73.4K
10:51 11,841.08 11,841.08 11,840.21 11,840.21 130.5K
10:52 11,841.31 11,844.29 11,841.31 11,844.29 133.5K
10:53 11,846.64 11,849.19 11,846.64 11,849.19 152.4K
10:54 11,850.90 11,852.11 11,850.04 11,852.11 65.8K
10:55 11,852.61 11,852.65 11,852.20 11,852.20 121.5K
10:56 11,851.93 11,853.15 11,851.93 11,853.15 185.6K
10:57 11,854.20 11,854.20 11,850.79 11,850.79 69.1K
10:58 11,850.43 11,852.22 11,850.41 11,852.19 114.2K
10:59 11,853.63 11,854.69 11,853.63 11,854.37 129.8K
11:00 11,857.46 11,857.46 11,853.10 11,853.10 267.5K
11:01 11,852.74 11,854.53 11,852.74 11,854.53 89.7K
11:02 11,855.64 11,855.90 11,854.48 11,854.48 125.5K
11:03 11,854.91 11,859.25 11,854.91 11,859.25 149.4K
11:04 11,859.86 11,863.37 11,859.86 11,862.88 105.6K
11:05 11,863.53 11,863.71 11,863.00 11,863.71 105.6K
11:06 11,866.03 11,866.03 11,864.44 11,864.61 98.3K
11:07 11,866.34 11,867.60 11,866.34 11,866.95 58.9K
11:08 11,865.62 11,867.74 11,865.62 11,867.21 167.1K
11:09 11,869.02 11,869.02 11,866.90 11,867.00 143.5K
11:10 11,868.12 11,869.95 11,868.12 11,869.95 346.5K
11:11 11,869.18 11,871.08 11,869.18 11,871.08 251.2K
11:12 11,871.21 11,873.94 11,871.21 11,873.91 153.6K
11:13 11,874.03 11,875.75 11,872.85 11,872.85 98.8K
11:14 11,875.15 11,876.18 11,874.17 11,876.18 288.2K
11:15 11,874.73 11,875.37 11,873.38 11,875.17 306.9K
11:16 11,875.66 11,877.13 11,875.33 11,875.33 110.7K
11:17 11,875.21 11,875.23 11,872.50 11,872.50 95.0K
11:18 11,872.79 11,872.79 11,871.25 11,872.12 172.6K
11:19 11,871.89 11,873.09 11,871.89 11,873.09 86.1K
11:20 11,874.02 11,874.04 11,872.85 11,872.85 198.8K
11:21 11,873.03 11,873.37 11,872.77 11,872.77 109.6K
11:22 11,871.47 11,872.37 11,871.09 11,871.09 172.6K
11:23 11,872.14 11,875.16 11,872.14 11,875.16 126.3K
11:24 11,875.39 11,877.27 11,875.39 11,877.27 93.1K
11:25 11,876.69 11,877.39 11,876.37 11,877.39 175.7K
11:26 11,881.65 11,885.50 11,881.65 11,885.50 216.9K
11:27 11,887.42 11,888.46 11,887.22 11,887.34 324.8K
11:28 11,883.94 11,885.16 11,883.94 11,884.74 173.0K
11:29 11,884.76 11,885.29 11,883.17 11,883.17 109.1K
11:30 11,882.11 11,882.11 11,878.20 11,878.20 178.0K
11:31 11,877.06 11,878.17 11,877.06 11,878.17 175.9K
11:32 11,877.33 11,877.33 11,875.64 11,876.70 118.3K
11:33 11,874.69 11,875.89 11,874.69 11,875.89 155.7K
11:34 11,875.96 11,877.46 11,875.96 11,877.42 93.7K
11:35 11,878.53 11,878.53 11,876.76 11,877.79 106.8K
11:36 11,878.08 11,880.86 11,878.08 11,880.86 72.4K
11:37 11,883.51 11,883.51 11,882.01 11,882.01 101.3K
11:38 11,881.04 11,881.04 11,879.83 11,881.03 144.8K
11:39 11,881.38 11,886.37 11,881.38 11,886.37 84.4K
11:40 11,886.03 11,888.33 11,886.03 11,886.59 70.3K
11:41 11,887.10 11,887.53 11,886.17 11,887.53 161.5K
11:42 11,890.00 11,899.28 11,890.00 11,899.28 185.0K
11:43 11,901.46 11,902.10 11,901.18 11,902.10 199.9K
11:44 11,902.81 11,903.65 11,901.93 11,901.93 110.2K
11:45 11,903.08 11,905.72 11,903.08 11,905.72 175.8K
11:46 11,905.08 11,908.39 11,905.08 11,908.39 110.8K
11:47 11,908.32 11,908.35 11,907.77 11,908.35 93.5K
11:48 11,908.17 11,908.66 11,908.17 11,908.66 129.7K
11:49 11,908.76 11,908.85 11,908.07 11,908.25 88.7K
11:50 11,908.06 11,908.12 11,906.28 11,906.28 112.1K
11:51 11,905.67 11,905.67 11,901.91 11,902.70 77.8K
11:52 11,903.04 11,903.16 11,902.79 11,903.16 59.1K
11:53 11,903.72 11,903.72 11,900.89 11,900.89 124.6K
11:54 11,900.32 11,901.44 11,900.32 11,901.14 94.1K
11:55 11,900.00 11,900.00 11,896.12 11,896.34 139.9K
11:56 11,897.12 11,897.12 11,894.59 11,895.43 132.3K
11:57 11,894.60 11,896.97 11,894.60 11,896.77 42.0K
11:58 11,897.25 11,900.47 11,896.79 11,900.47 135.3K
11:59 11,901.05 11,901.42 11,900.50 11,900.50 122.7K
12:00 11,900.83 11,900.83 11,899.10 11,899.49 111.8K
12:01 11,899.03 11,901.02 11,899.03 11,901.02 65.1K
12:02 11,902.42 11,902.42 11,899.67 11,899.70 90.9K
12:03 11,900.60 11,900.60 11,896.49 11,896.49 67.7K
12:04 11,894.61 11,894.78 11,893.82 11,894.78 96.3K
12:05 11,894.35 11,894.44 11,893.35 11,894.44 53.5K
12:06 11,894.65 11,894.65 11,891.42 11,891.42 88.6K
12:07 11,890.51 11,891.97 11,890.51 11,891.97 92.6K
12:08 11,892.73 11,894.05 11,892.73 11,894.05 71.1K
12:09 11,893.28 11,894.38 11,893.23 11,893.23 97.1K
12:10 11,893.03 11,893.03 11,889.38 11,889.38 103.0K
12:11 11,888.75 11,888.75 11,886.57 11,886.57 124.4K
12:12 11,886.22 11,886.94 11,886.17 11,886.94 70.2K
12:13 11,887.88 11,893.16 11,887.88 11,893.16 92.4K
12:14 11,893.78 11,894.30 11,893.26 11,893.90 70.6K
12:15 11,894.40 11,894.40 11,892.44 11,892.44 35.9K
12:16 11,893.62 11,895.34 11,893.62 11,895.34 74.0K
12:17 11,896.10 11,896.79 11,895.39 11,895.39 44.3K
12:18 11,894.32 11,894.32 11,893.13 11,893.13 171.3K
12:19 11,894.52 11,894.52 11,892.54 11,893.02 69.4K
12:20 11,891.73 11,894.99 11,891.73 11,894.99 80.5K
12:21 11,894.71 11,895.31 11,894.71 11,894.74 49.2K
12:22 11,894.07 11,895.54 11,894.07 11,895.18 76.3K
12:23 11,896.10 11,896.61 11,895.47 11,895.47 86.9K
12:24 11,894.89 11,896.05 11,894.89 11,895.87 93.1K
12:25 11,895.74 11,896.68 11,895.74 11,896.56 39.5K
12:26 11,897.14 11,898.73 11,897.14 11,898.40 66.3K
12:27 11,898.05 11,898.05 11,897.30 11,897.30 80.4K
12:28 11,898.33 11,901.27 11,898.33 11,901.27 100.1K
12:29 11,901.02 11,901.18 11,900.66 11,901.05 62.0K
12:30 11,902.33 11,902.75 11,901.10 11,902.75 87.3K
12:31 11,903.11 11,903.11 11,902.25 11,903.10 60.3K
12:32 11,902.76 11,903.84 11,902.66 11,903.84 59.3K
12:33 11,902.99 11,903.58 11,902.99 11,903.06 93.3K
12:34 11,903.36 11,903.36 11,901.72 11,901.72 83.6K
12:35 11,901.73 11,904.15 11,901.73 11,904.15 63.3K
12:36 11,905.52 11,905.52 11,904.04 11,904.04 176.5K
12:37 11,904.62 11,904.73 11,904.09 11,904.14 45.9K
12:38 11,904.72 11,906.23 11,904.72 11,906.23 59.3K
12:39 11,905.41 11,905.41 11,903.26 11,903.26 56.5K
12:40 11,902.66 11,902.66 11,901.91 11,901.91 61.8K
12:41 11,900.43 11,900.43 11,898.77 11,898.77 105.1K
12:42 11,898.70 11,898.70 11,896.69 11,896.69 93.0K
12:43 11,896.71 11,897.22 11,896.71 11,897.20 35.8K
12:44 11,897.22 11,897.22 11,895.69 11,895.69 54.6K
12:45 11,895.96 11,896.53 11,894.95 11,894.95 94.3K
12:46 11,894.22 11,894.22 11,892.48 11,892.48 68.6K
12:47 11,891.62 11,893.14 11,891.62 11,893.14 55.9K
12:48 11,893.66 11,893.66 11,892.54 11,892.54 98.9K
12:49 11,890.01 11,891.65 11,889.48 11,891.65 83.9K
12:50 11,890.30 11,890.30 11,889.52 11,889.52 80.7K
12:51 11,889.44 11,890.01 11,888.31 11,888.31 71.4K
12:52 11,887.56 11,887.56 11,885.44 11,885.44 82.4K
12:53 11,885.74 11,887.60 11,885.74 11,887.60 141.4K
12:54 11,887.63 11,889.13 11,887.63 11,889.13 122.1K
12:55 11,888.97 11,890.47 11,888.97 11,890.47 141.9K
12:56 11,890.10 11,890.37 11,889.56 11,890.37 72.4K
12:57 11,891.57 11,893.61 11,891.22 11,893.61 72.3K
12:58 11,893.22 11,894.94 11,893.06 11,894.94 136.7K
12:59 11,895.34 11,895.34 11,894.31 11,894.31 68.3K
13:00 11,893.99 11,893.99 11,893.00 11,893.33 99.6K
13:01 11,892.42 11,892.43 11,891.08 11,891.79 43.8K
13:02 11,892.46 11,893.65 11,892.46 11,893.65 144.3K
13:03 11,894.75 11,894.75 11,892.20 11,892.20 205.1K
13:04 11,891.49 11,891.86 11,890.78 11,890.78 317.2K
13:05 11,890.45 11,891.53 11,890.45 11,891.49 83.8K
13:06 11,890.99 11,892.21 11,890.75 11,890.75 97.0K
13:07 11,892.15 11,893.60 11,892.15 11,892.19 424.6K
13:08 11,892.71 11,892.71 11,889.98 11,889.98 225.8K
13:09 11,889.60 11,890.56 11,889.48 11,889.48 101.5K
13:10 11,889.78 11,889.78 11,887.20 11,887.20 50.1K
13:11 11,886.59 11,886.59 11,885.74 11,886.06 66.1K
13:12 11,884.27 11,885.29 11,884.27 11,885.29 76.7K
13:13 11,886.84 11,888.02 11,886.84 11,887.95 141.2K
13:14 11,887.82 11,889.10 11,887.82 11,889.10 62.6K
13:15 11,889.99 11,889.99 11,887.84 11,889.58 71.1K
13:16 11,890.85 11,891.76 11,890.34 11,891.76 83.0K
13:17 11,891.98 11,894.05 11,891.98 11,894.05 74.4K
13:18 11,894.55 11,896.10 11,894.55 11,895.47 49.7K
13:19 11,896.76 11,896.93 11,896.69 11,896.83 354.4K
13:20 11,897.37 11,899.59 11,897.30 11,899.59 121.0K
13:21 11,898.21 11,898.21 11,895.74 11,895.74 220.2K
13:22 11,895.67 11,897.28 11,895.67 11,897.28 73.7K
13:23 11,897.39 11,897.39 11,896.91 11,897.01 44.7K
13:24 11,897.37 11,897.37 11,896.52 11,896.95 151.0K
13:25 11,898.31 11,899.81 11,898.31 11,899.43 76.9K
13:26 11,899.55 11,899.55 11,895.64 11,895.89 194.1K
13:27 11,896.16 11,898.79 11,896.16 11,898.79 44.4K
13:28 11,899.26 11,900.81 11,898.90 11,900.81 67.1K
13:29 11,900.36 11,901.85 11,900.36 11,901.85 57.2K
13:30 11,902.72 11,902.72 11,900.70 11,901.71 145.6K
13:31 11,900.72 11,901.39 11,900.72 11,900.76 40.1K
13:32 11,900.49 11,902.67 11,900.49 11,902.67 104.5K
13:33 11,901.28 11,901.28 11,900.65 11,901.27 130.0K
13:34 11,903.40 11,904.11 11,902.73 11,904.11 91.0K
13:35 11,904.50 11,904.50 11,903.14 11,903.14 77.0K
13:36 11,900.60 11,900.60 11,899.36 11,899.77 84.7K
13:37 11,900.35 11,903.74 11,900.35 11,903.64 89.1K
13:38 11,903.60 11,903.60 11,901.28 11,901.32 97.7K
13:39 11,901.31 11,901.31 11,900.37 11,900.59 67.1K
13:40 11,899.79 11,901.37 11,899.79 11,901.37 31.5K
13:41 11,899.57 11,899.57 11,898.89 11,898.95 59.9K
13:42 11,899.41 11,899.41 11,898.43 11,899.07 84.6K
13:43 11,899.54 11,899.54 11,898.37 11,898.41 125.9K
13:44 11,898.70 11,898.70 11,897.24 11,897.85 44.2K
13:45 11,898.48 11,902.32 11,898.48 11,902.32 63.5K
13:46 11,903.70 11,905.54 11,903.70 11,905.39 90.0K
13:47 11,905.98 11,906.17 11,905.70 11,906.17 59.1K
13:48 11,906.21 11,907.08 11,905.79 11,907.08 77.1K
13:49 11,907.43 11,907.43 11,906.85 11,906.85 80.6K
13:50 11,907.26 11,907.44 11,906.64 11,907.44 68.3K
13:51 11,907.87 11,907.87 11,906.83 11,906.83 43.7K
13:52 11,905.61 11,905.61 11,903.19 11,903.19 131.4K
13:53 11,900.65 11,901.65 11,900.65 11,901.65 159.6K
13:54 11,901.93 11,902.44 11,901.93 11,902.28 60.1K
13:55 11,902.52 11,902.52 11,901.43 11,901.43 40.0K
13:56 11,901.37 11,901.37 11,896.48 11,896.48 87.4K
13:57 11,895.39 11,895.39 11,893.23 11,893.23 204.8K
13:58 11,893.38 11,893.38 11,892.16 11,892.16 58.6K
13:59 11,892.05 11,892.05 11,888.31 11,888.31 53.7K
14:00 11,886.35 11,886.35 11,884.58 11,884.58 149.9K
14:01 11,885.74 11,885.74 11,882.82 11,882.82 133.3K
14:02 11,882.49 11,886.84 11,882.49 11,886.02 83.4K
14:03 11,886.81 11,888.19 11,886.81 11,888.19 90.2K
14:04 11,888.15 11,889.23 11,888.15 11,889.16 125.0K
14:05 11,888.50 11,891.02 11,888.50 11,890.95 146.9K
14:06 11,891.08 11,893.55 11,891.08 11,892.56 113.0K
14:07 11,893.56 11,893.97 11,893.46 11,893.97 79.0K
14:08 11,893.56 11,893.56 11,892.00 11,892.00 106.3K
14:09 11,891.90 11,893.33 11,891.55 11,891.55 107.3K
14:10 11,891.06 11,893.01 11,891.06 11,893.01 93.7K
14:11 11,893.37 11,893.37 11,891.61 11,891.95 103.9K
14:12 11,893.05 11,895.10 11,893.05 11,895.10 89.7K
14:13 11,896.00 11,896.92 11,895.59 11,896.92 116.2K
14:14 11,896.52 11,897.69 11,896.52 11,897.69 69.0K
14:15 11,900.48 11,900.48 11,896.45 11,896.45 75.3K
14:16 11,896.02 11,897.92 11,896.02 11,897.83 53.7K
14:17 11,897.37 11,898.10 11,897.37 11,898.03 92.9K
14:18 11,893.59 11,893.95 11,892.73 11,892.73 121.6K
14:19 11,893.74 11,896.51 11,893.74 11,896.51 74.1K
14:20 11,896.15 11,898.44 11,896.09 11,898.44 71.1K
14:21 11,898.80 11,899.38 11,898.47 11,899.19 64.6K
14:22 11,898.54 11,898.54 11,897.44 11,897.44 70.6K
14:23 11,897.48 11,898.07 11,897.25 11,897.78 72.4K
14:24 11,897.20 11,897.55 11,897.00 11,897.55 71.7K
14:25 11,896.93 11,898.77 11,896.93 11,898.56 52.4K
14:26 11,899.55 11,899.55 11,898.80 11,899.32 69.9K
14:27 11,900.31 11,900.31 11,899.21 11,899.21 56.9K
14:28 11,899.08 11,900.66 11,899.08 11,899.93 124.0K
14:29 11,900.42 11,901.34 11,900.27 11,900.27 57.3K
14:30 11,900.58 11,901.14 11,900.43 11,901.06 79.8K
14:31 11,901.34 11,901.37 11,901.17 11,901.32 64.3K
14:32 11,900.69 11,900.69 11,898.71 11,899.67 47.6K
14:33 11,900.08 11,900.88 11,899.63 11,900.88 81.4K
14:34 11,901.41 11,902.25 11,901.41 11,902.25 59.0K
14:35 11,901.91 11,902.79 11,901.20 11,902.79 353.5K
14:36 11,903.46 11,904.56 11,903.46 11,904.12 76.7K
14:37 11,903.78 11,906.01 11,903.78 11,906.01 121.2K
14:38 11,907.74 11,909.81 11,907.74 11,909.81 163.0K
14:39 11,910.42 11,910.42 11,909.20 11,909.40 102.6K
14:40 11,909.63 11,910.35 11,908.55 11,908.55 64.9K
14:41 11,908.19 11,908.50 11,908.19 11,908.50 113.8K
14:42 11,908.86 11,910.13 11,908.86 11,910.13 54.2K
14:43 11,910.16 11,910.16 11,906.88 11,906.88 123.1K
14:44 11,905.86 11,905.86 11,902.37 11,902.37 110.5K
14:45 11,902.95 11,903.11 11,902.54 11,902.58 68.1K
14:46 11,903.31 11,903.31 11,902.64 11,902.64 97.9K
14:47 11,902.29 11,903.51 11,902.29 11,902.38 102.4K
14:48 11,904.37 11,904.37 11,903.11 11,903.11 66.7K
14:49 11,902.79 11,903.44 11,902.79 11,903.24 111.9K
14:50 11,902.68 11,902.68 11,900.01 11,900.01 118.5K
14:51 11,898.69 11,899.71 11,898.69 11,899.71 42.1K
14:52 11,899.41 11,901.51 11,899.41 11,901.51 80.7K
14:53 11,901.68 11,901.68 11,901.21 11,901.51 75.7K
14:54 11,901.57 11,902.89 11,901.57 11,902.89 89.3K
14:55 11,903.12 11,903.12 11,902.60 11,902.60 42.9K
14:56 11,903.38 11,905.60 11,903.10 11,905.60 180.8K
14:57 11,906.69 11,910.42 11,906.38 11,910.42 249.9K
14:58 11,911.44 11,914.15 11,911.44 11,914.15 74.7K
14:59 11,913.91 11,915.13 11,913.91 11,915.13 100.5K
15:00 11,915.36 11,915.36 11,914.33 11,914.33 66.0K
15:01 11,912.80 11,913.91 11,912.46 11,913.91 94.3K
15:02 11,913.51 11,914.39 11,913.37 11,914.39 104.2K
15:03 11,914.12 11,914.65 11,914.12 11,914.33 70.2K
15:04 11,914.08 11,914.08 11,913.67 11,913.87 40.0K
15:05 11,913.82 11,913.82 11,911.67 11,911.67 172.7K
15:06 11,911.29 11,911.29 11,910.52 11,910.52 93.4K
15:07 11,911.22 11,912.35 11,911.22 11,912.35 60.1K
15:08 11,912.77 11,912.77 11,911.58 11,912.24 60.3K
15:09 11,912.16 11,912.16 11,909.68 11,909.68 112.4K
15:10 11,909.02 11,911.24 11,909.02 11,911.22 97.1K
15:11 11,911.62 11,912.22 11,911.62 11,912.22 52.1K
15:12 11,911.74 11,911.74 11,910.19 11,911.51 101.8K
15:13 11,911.44 11,911.44 11,910.02 11,910.02 114.4K
15:14 11,910.04 11,910.04 11,908.80 11,909.91 98.8K
15:15 11,909.44 11,909.73 11,908.58 11,909.73 62.6K
15:16 11,909.14 11,911.27 11,909.14 11,911.27 305.4K
15:17 11,911.53 11,912.21 11,910.17 11,910.17 185.3K
15:18 11,910.61 11,911.16 11,910.61 11,911.10 95.5K
15:19 11,910.94 11,912.27 11,910.94 11,912.27 74.3K
15:20 11,912.29 11,912.29 11,910.84 11,911.07 79.4K
15:21 11,910.95 11,912.20 11,910.95 11,911.56 159.3K
15:22 11,911.12 11,911.12 11,909.86 11,910.38 245.9K
15:23 11,910.16 11,911.08 11,908.67 11,911.08 144.6K
15:24 11,911.80 11,911.80 11,908.59 11,908.59 149.4K
15:25 11,909.48 11,911.52 11,909.48 11,911.52 277.1K
15:26 11,911.40 11,913.22 11,911.40 11,912.75 154.0K
15:27 11,912.60 11,915.91 11,912.60 11,915.91 256.0K
15:28 11,916.04 11,918.96 11,916.04 11,918.96 157.3K
15:29 11,919.57 11,921.64 11,919.57 11,920.92 125.7K
15:30 11,921.22 11,921.22 11,918.95 11,918.95 185.1K
15:31 11,921.08 11,922.86 11,921.08 11,921.73 121.3K
15:32 11,922.28 11,922.90 11,922.19 11,922.77 139.7K
15:33 11,923.19 11,924.91 11,923.19 11,924.91 161.7K
15:34 11,924.37 11,924.70 11,923.32 11,923.32 221.7K
15:35 11,922.89 11,923.46 11,922.63 11,923.46 101.1K
15:36 11,924.40 11,925.78 11,924.40 11,925.13 166.4K
15:37 11,926.82 11,929.13 11,926.46 11,929.13 127.1K
15:38 11,930.33 11,930.75 11,929.17 11,930.75 174.4K
15:39 11,930.74 11,931.44 11,930.42 11,931.44 161.3K
15:40 11,931.91 11,932.12 11,930.85 11,931.45 231.4K
15:41 11,932.76 11,932.76 11,929.65 11,930.68 231.5K
15:42 11,930.43 11,932.08 11,929.99 11,932.08 168.4K
15:43 11,933.19 11,933.19 11,928.65 11,928.65 600.6K
15:44 11,927.84 11,927.98 11,927.16 11,927.41 226.5K
15:45 11,926.21 11,927.22 11,925.65 11,925.65 195.0K
15:46 11,926.83 11,926.83 11,923.73 11,925.57 355.8K
15:47 11,925.64 11,925.64 11,923.60 11,923.60 161.3K
15:48 11,923.52 11,923.77 11,922.14 11,922.14 159.1K
15:49 11,922.35 11,923.05 11,920.75 11,923.05 204.8K
15:50 11,925.16 11,928.51 11,925.16 11,925.19 749.9K
15:51 11,923.09 11,923.09 11,916.92 11,916.92 439.8K
15:52 11,916.74 11,918.70 11,915.32 11,915.32 335.0K
15:53 11,915.43 11,917.91 11,915.43 11,917.91 380.8K
15:54 11,919.87 11,919.87 11,916.65 11,916.65 432.0K
15:55 11,914.31 11,914.31 11,909.66 11,911.04 662.1K
15:56 11,910.94 11,912.17 11,910.94 11,911.87 634.6K
15:57 11,913.17 11,914.65 11,912.54 11,914.65 693.9K
15:58 11,913.64 11,915.48 11,913.64 11,915.42 618.4K
15:59 11,914.86 11,916.02 11,913.43 11,913.99 1,050.5K
16:00 11,911.15 11,911.15 11,911.15 11,911.15 39,153.0K
16:01 11,911.15 11,911.15 11,911.15 11,911.15 259.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据