1,942.77
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,724.74 | 1,724.74 | 1,723.08 | 1,723.08 | 2,236.7K |
| 09:31 | 1,723.54 | 1,724.22 | 1,723.54 | 1,723.73 | 758.1K |
| 09:32 | 1,722.93 | 1,723.10 | 1,722.47 | 1,723.10 | 602.1K |
| 09:33 | 1,723.17 | 1,724.15 | 1,723.17 | 1,723.93 | 654.2K |
| 09:34 | 1,723.97 | 1,724.24 | 1,723.97 | 1,724.09 | 325.1K |
| 09:35 | 1,723.91 | 1,724.90 | 1,723.91 | 1,724.90 | 489.4K |
| 09:36 | 1,724.60 | 1,724.91 | 1,724.47 | 1,724.47 | 516.2K |
| 09:37 | 1,723.94 | 1,723.94 | 1,723.25 | 1,723.30 | 351.4K |
| 09:38 | 1,723.75 | 1,723.75 | 1,722.96 | 1,723.05 | 346.7K |
| 09:39 | 1,722.91 | 1,722.91 | 1,722.77 | 1,722.77 | 293.7K |
| 09:40 | 1,722.78 | 1,722.78 | 1,722.40 | 1,722.63 | 396.7K |
| 09:41 | 1,722.15 | 1,723.07 | 1,722.15 | 1,723.07 | 282.2K |
| 09:42 | 1,723.19 | 1,724.15 | 1,723.16 | 1,724.15 | 295.7K |
| 09:43 | 1,724.17 | 1,724.17 | 1,724.00 | 1,724.05 | 328.2K |
| 09:44 | 1,723.81 | 1,724.15 | 1,723.70 | 1,724.15 | 381.2K |
| 09:45 | 1,724.63 | 1,724.79 | 1,723.90 | 1,723.90 | 419.7K |
| 09:46 | 1,723.82 | 1,723.82 | 1,723.69 | 1,723.80 | 294.9K |
| 09:47 | 1,724.22 | 1,724.64 | 1,724.13 | 1,724.64 | 494.6K |
| 09:48 | 1,724.43 | 1,724.43 | 1,723.77 | 1,723.77 | 485.2K |
| 09:49 | 1,724.22 | 1,724.62 | 1,724.22 | 1,724.58 | 295.5K |
| 09:50 | 1,724.55 | 1,724.55 | 1,723.51 | 1,723.51 | 382.7K |
| 09:51 | 1,723.39 | 1,723.43 | 1,722.31 | 1,722.34 | 409.1K |
| 09:52 | 1,722.46 | 1,723.31 | 1,722.46 | 1,723.31 | 267.3K |
| 09:53 | 1,723.83 | 1,724.27 | 1,723.60 | 1,724.27 | 370.4K |
| 09:54 | 1,724.56 | 1,724.83 | 1,724.56 | 1,724.70 | 257.8K |
| 09:55 | 1,724.52 | 1,725.05 | 1,724.52 | 1,724.71 | 256.5K |
| 09:56 | 1,724.66 | 1,725.23 | 1,724.66 | 1,725.23 | 600.7K |
| 09:57 | 1,725.01 | 1,725.01 | 1,723.91 | 1,723.91 | 359.9K |
| 09:58 | 1,723.83 | 1,723.83 | 1,723.47 | 1,723.47 | 281.2K |
| 09:59 | 1,724.03 | 1,724.04 | 1,723.62 | 1,723.62 | 266.8K |
| 10:00 | 1,723.79 | 1,724.29 | 1,723.79 | 1,724.29 | 267.5K |
| 10:01 | 1,724.27 | 1,724.27 | 1,723.89 | 1,724.14 | 183.0K |
| 10:02 | 1,724.27 | 1,724.53 | 1,724.27 | 1,724.53 | 253.3K |
| 10:03 | 1,724.31 | 1,724.31 | 1,723.77 | 1,723.77 | 427.5K |
| 10:04 | 1,723.86 | 1,724.81 | 1,723.86 | 1,724.81 | 753.2K |
| 10:05 | 1,725.30 | 1,726.19 | 1,725.30 | 1,726.19 | 270.8K |
| 10:06 | 1,725.90 | 1,725.90 | 1,725.45 | 1,725.45 | 309.4K |
| 10:07 | 1,725.44 | 1,725.44 | 1,724.72 | 1,724.72 | 344.0K |
| 10:08 | 1,724.69 | 1,724.69 | 1,724.44 | 1,724.44 | 241.1K |
| 10:09 | 1,724.39 | 1,724.44 | 1,724.32 | 1,724.44 | 177.3K |
| 10:10 | 1,724.18 | 1,724.18 | 1,723.80 | 1,723.80 | 224.6K |
| 10:11 | 1,723.35 | 1,723.35 | 1,722.88 | 1,722.94 | 285.8K |
| 10:12 | 1,723.25 | 1,723.25 | 1,723.00 | 1,723.25 | 205.8K |
| 10:13 | 1,723.15 | 1,723.37 | 1,723.12 | 1,723.12 | 286.9K |
| 10:14 | 1,722.84 | 1,722.84 | 1,721.75 | 1,721.75 | 334.5K |
| 10:15 | 1,721.48 | 1,721.50 | 1,721.39 | 1,721.45 | 238.0K |
| 10:16 | 1,721.08 | 1,721.08 | 1,720.67 | 1,720.67 | 360.6K |
| 10:17 | 1,720.56 | 1,720.56 | 1,720.16 | 1,720.27 | 261.8K |
| 10:18 | 1,720.09 | 1,720.84 | 1,720.09 | 1,720.84 | 293.6K |
| 10:19 | 1,720.96 | 1,721.36 | 1,720.96 | 1,721.36 | 215.8K |
| 10:20 | 1,721.44 | 1,722.07 | 1,721.44 | 1,722.07 | 143.5K |
| 10:21 | 1,721.89 | 1,721.89 | 1,721.39 | 1,721.39 | 416.7K |
| 10:22 | 1,721.79 | 1,721.79 | 1,721.40 | 1,721.40 | 201.6K |
| 10:23 | 1,721.28 | 1,721.28 | 1,720.30 | 1,720.30 | 386.6K |
| 10:24 | 1,719.78 | 1,719.78 | 1,719.56 | 1,719.78 | 259.3K |
| 10:25 | 1,719.85 | 1,719.98 | 1,719.54 | 1,719.54 | 148.4K |
| 10:26 | 1,719.52 | 1,719.52 | 1,719.08 | 1,719.34 | 258.0K |
| 10:27 | 1,719.43 | 1,720.11 | 1,719.43 | 1,720.11 | 218.8K |
| 10:28 | 1,720.02 | 1,720.32 | 1,720.02 | 1,720.26 | 155.0K |
| 10:29 | 1,720.17 | 1,720.17 | 1,720.06 | 1,720.09 | 147.3K |
| 10:30 | 1,720.27 | 1,720.27 | 1,719.78 | 1,719.83 | 196.8K |
| 10:31 | 1,720.25 | 1,720.60 | 1,720.25 | 1,720.53 | 282.7K |
| 10:32 | 1,720.22 | 1,720.23 | 1,720.06 | 1,720.23 | 140.7K |
| 10:33 | 1,719.96 | 1,720.07 | 1,719.91 | 1,719.91 | 321.4K |
| 10:34 | 1,719.67 | 1,719.86 | 1,719.67 | 1,719.86 | 210.8K |
| 10:35 | 1,719.86 | 1,720.52 | 1,719.86 | 1,720.52 | 185.2K |
| 10:36 | 1,720.78 | 1,721.80 | 1,720.78 | 1,721.80 | 525.9K |
| 10:37 | 1,721.82 | 1,721.82 | 1,721.66 | 1,721.81 | 168.0K |
| 10:38 | 1,721.65 | 1,722.15 | 1,721.65 | 1,722.10 | 151.8K |
| 10:39 | 1,722.11 | 1,722.11 | 1,722.01 | 1,722.08 | 145.9K |
| 10:40 | 1,721.92 | 1,721.92 | 1,721.46 | 1,721.46 | 244.3K |
| 10:41 | 1,721.41 | 1,721.73 | 1,721.41 | 1,721.59 | 142.7K |
| 10:42 | 1,721.45 | 1,721.45 | 1,720.89 | 1,720.89 | 280.8K |
| 10:43 | 1,720.21 | 1,720.29 | 1,720.21 | 1,720.29 | 197.2K |
| 10:44 | 1,720.25 | 1,720.25 | 1,720.14 | 1,720.14 | 142.3K |
| 10:45 | 1,720.05 | 1,720.35 | 1,719.96 | 1,720.35 | 262.4K |
| 10:46 | 1,720.70 | 1,720.89 | 1,720.64 | 1,720.66 | 196.3K |
| 10:47 | 1,720.54 | 1,720.54 | 1,720.33 | 1,720.33 | 153.4K |
| 10:48 | 1,720.46 | 1,720.46 | 1,720.30 | 1,720.30 | 175.9K |
| 10:49 | 1,720.19 | 1,720.21 | 1,720.07 | 1,720.07 | 227.4K |
| 10:50 | 1,719.78 | 1,719.78 | 1,719.45 | 1,719.54 | 256.9K |
| 10:51 | 1,719.48 | 1,719.64 | 1,719.43 | 1,719.64 | 206.8K |
| 10:52 | 1,719.66 | 1,719.71 | 1,719.43 | 1,719.43 | 150.3K |
| 10:53 | 1,719.53 | 1,719.93 | 1,719.53 | 1,719.88 | 214.9K |
| 10:54 | 1,719.85 | 1,720.21 | 1,719.73 | 1,720.21 | 200.8K |
| 10:55 | 1,720.56 | 1,720.70 | 1,720.56 | 1,720.70 | 199.5K |
| 10:56 | 1,720.60 | 1,720.61 | 1,720.51 | 1,720.51 | 214.5K |
| 10:57 | 1,720.43 | 1,720.77 | 1,720.43 | 1,720.77 | 163.5K |
| 10:58 | 1,721.01 | 1,721.28 | 1,721.01 | 1,721.12 | 310.7K |
| 10:59 | 1,721.12 | 1,721.30 | 1,721.06 | 1,721.30 | 92.4K |
| 11:00 | 1,721.33 | 1,721.47 | 1,721.26 | 1,721.47 | 269.0K |
| 11:01 | 1,721.51 | 1,721.76 | 1,721.49 | 1,721.60 | 215.2K |
| 11:02 | 1,721.75 | 1,721.82 | 1,721.72 | 1,721.82 | 200.7K |
| 11:03 | 1,721.54 | 1,721.54 | 1,721.31 | 1,721.47 | 169.1K |
| 11:04 | 1,721.36 | 1,721.46 | 1,721.07 | 1,721.07 | 130.2K |
| 11:05 | 1,720.97 | 1,720.97 | 1,720.64 | 1,720.64 | 186.1K |
| 11:06 | 1,720.50 | 1,720.54 | 1,720.34 | 1,720.34 | 174.7K |
| 11:07 | 1,720.10 | 1,720.10 | 1,719.86 | 1,719.86 | 164.6K |
| 11:08 | 1,719.61 | 1,719.89 | 1,719.61 | 1,719.89 | 195.7K |
| 11:09 | 1,720.00 | 1,720.59 | 1,720.00 | 1,720.59 | 219.4K |
| 11:10 | 1,720.79 | 1,720.82 | 1,720.61 | 1,720.61 | 168.6K |
| 11:11 | 1,720.55 | 1,720.55 | 1,720.28 | 1,720.28 | 160.6K |
| 11:12 | 1,719.85 | 1,719.85 | 1,719.37 | 1,719.37 | 259.0K |
| 11:13 | 1,719.29 | 1,719.33 | 1,719.24 | 1,719.33 | 151.2K |
| 11:14 | 1,719.34 | 1,719.73 | 1,719.34 | 1,719.73 | 132.5K |
| 11:15 | 1,719.80 | 1,719.86 | 1,719.59 | 1,719.59 | 123.1K |
| 11:16 | 1,719.50 | 1,719.50 | 1,719.33 | 1,719.38 | 199.7K |
| 11:17 | 1,719.47 | 1,719.96 | 1,719.47 | 1,719.96 | 156.5K |
| 11:18 | 1,719.99 | 1,720.01 | 1,719.93 | 1,720.01 | 117.9K |
| 11:19 | 1,720.08 | 1,720.16 | 1,720.08 | 1,720.15 | 144.4K |
| 11:20 | 1,720.27 | 1,720.32 | 1,720.27 | 1,720.32 | 176.7K |
| 11:21 | 1,720.33 | 1,720.49 | 1,720.33 | 1,720.48 | 129.7K |
| 11:22 | 1,720.64 | 1,720.64 | 1,720.45 | 1,720.45 | 154.3K |
| 11:23 | 1,720.48 | 1,720.57 | 1,720.48 | 1,720.57 | 107.5K |
| 11:24 | 1,720.41 | 1,720.41 | 1,720.22 | 1,720.22 | 150.9K |
| 11:25 | 1,720.24 | 1,720.43 | 1,720.24 | 1,720.43 | 163.7K |
| 11:26 | 1,720.51 | 1,720.51 | 1,720.22 | 1,720.29 | 207.8K |
| 11:27 | 1,720.28 | 1,720.28 | 1,719.86 | 1,720.01 | 139.7K |
| 11:28 | 1,720.05 | 1,720.28 | 1,720.05 | 1,720.25 | 157.0K |
| 11:29 | 1,720.45 | 1,720.62 | 1,720.45 | 1,720.62 | 114.1K |
| 11:30 | 1,720.70 | 1,721.10 | 1,720.70 | 1,721.10 | 169.0K |
| 11:31 | 1,721.33 | 1,721.99 | 1,721.33 | 1,721.99 | 284.3K |
| 11:32 | 1,721.93 | 1,722.15 | 1,721.93 | 1,722.15 | 150.9K |
| 11:33 | 1,722.10 | 1,722.13 | 1,721.92 | 1,721.92 | 182.2K |
| 11:34 | 1,721.86 | 1,721.89 | 1,721.79 | 1,721.79 | 161.3K |
| 11:35 | 1,721.54 | 1,721.54 | 1,721.07 | 1,721.07 | 175.7K |
| 11:36 | 1,721.12 | 1,721.12 | 1,720.89 | 1,720.89 | 125.0K |
| 11:37 | 1,720.46 | 1,720.46 | 1,719.95 | 1,719.95 | 232.5K |
| 11:38 | 1,719.89 | 1,719.89 | 1,719.12 | 1,719.12 | 303.4K |
| 11:39 | 1,719.07 | 1,719.07 | 1,718.88 | 1,718.88 | 99.4K |
| 11:40 | 1,718.97 | 1,718.97 | 1,718.46 | 1,718.47 | 313.5K |
| 11:41 | 1,718.81 | 1,719.48 | 1,718.81 | 1,719.48 | 195.7K |
| 11:42 | 1,719.60 | 1,720.15 | 1,719.60 | 1,720.15 | 130.1K |
| 11:43 | 1,720.50 | 1,720.69 | 1,720.50 | 1,720.69 | 94.1K |
| 11:44 | 1,720.79 | 1,721.10 | 1,720.79 | 1,721.10 | 169.6K |
| 11:45 | 1,721.07 | 1,721.22 | 1,721.07 | 1,721.22 | 148.0K |
| 11:46 | 1,721.26 | 1,721.89 | 1,721.26 | 1,721.84 | 215.9K |
| 11:47 | 1,721.88 | 1,721.94 | 1,721.79 | 1,721.79 | 117.4K |
| 11:48 | 1,721.76 | 1,721.76 | 1,721.55 | 1,721.55 | 136.0K |
| 11:49 | 1,721.52 | 1,721.89 | 1,721.52 | 1,721.89 | 126.6K |
| 11:50 | 1,721.90 | 1,722.07 | 1,721.84 | 1,722.07 | 117.6K |
| 11:51 | 1,722.04 | 1,722.28 | 1,722.04 | 1,722.28 | 83.2K |
| 11:52 | 1,722.22 | 1,722.24 | 1,722.16 | 1,722.16 | 130.3K |
| 11:53 | 1,722.18 | 1,722.18 | 1,721.97 | 1,722.00 | 350.4K |
| 11:54 | 1,721.95 | 1,722.22 | 1,721.88 | 1,722.22 | 227.3K |
| 11:55 | 1,721.91 | 1,721.91 | 1,721.68 | 1,721.68 | 166.4K |
| 11:56 | 1,721.33 | 1,721.33 | 1,720.77 | 1,720.77 | 549.8K |
| 11:57 | 1,720.59 | 1,720.59 | 1,720.39 | 1,720.52 | 145.7K |
| 11:58 | 1,720.46 | 1,720.53 | 1,720.46 | 1,720.50 | 113.9K |
| 11:59 | 1,720.47 | 1,720.57 | 1,720.33 | 1,720.41 | 281.9K |
| 12:00 | 1,720.42 | 1,720.47 | 1,720.33 | 1,720.33 | 119.6K |
| 12:01 | 1,720.34 | 1,720.43 | 1,720.22 | 1,720.22 | 142.4K |
| 12:02 | 1,720.40 | 1,720.43 | 1,720.36 | 1,720.43 | 158.5K |
| 12:03 | 1,720.44 | 1,720.89 | 1,720.44 | 1,720.89 | 157.2K |
| 12:04 | 1,720.98 | 1,721.01 | 1,720.93 | 1,720.98 | 167.0K |
| 12:05 | 1,721.05 | 1,721.25 | 1,721.05 | 1,721.25 | 137.3K |
| 12:06 | 1,721.12 | 1,721.46 | 1,721.12 | 1,721.46 | 130.6K |
| 12:07 | 1,721.49 | 1,721.74 | 1,721.49 | 1,721.74 | 124.1K |
| 12:08 | 1,721.75 | 1,721.94 | 1,721.75 | 1,721.94 | 95.8K |
| 12:09 | 1,722.00 | 1,722.11 | 1,721.99 | 1,722.09 | 98.7K |
| 12:10 | 1,722.13 | 1,722.28 | 1,722.07 | 1,722.13 | 140.3K |
| 12:11 | 1,722.10 | 1,722.18 | 1,722.06 | 1,722.06 | 116.3K |
| 12:12 | 1,721.90 | 1,721.90 | 1,721.75 | 1,721.75 | 144.7K |
| 12:13 | 1,721.65 | 1,721.65 | 1,720.86 | 1,720.86 | 231.3K |
| 12:14 | 1,720.74 | 1,720.87 | 1,720.71 | 1,720.87 | 186.5K |
| 12:15 | 1,721.00 | 1,721.14 | 1,721.00 | 1,721.05 | 143.3K |
| 12:16 | 1,721.02 | 1,721.02 | 1,720.81 | 1,720.85 | 176.4K |
| 12:17 | 1,720.68 | 1,720.80 | 1,720.62 | 1,720.80 | 263.9K |
| 12:18 | 1,720.87 | 1,720.90 | 1,720.80 | 1,720.81 | 128.7K |
| 12:19 | 1,720.82 | 1,721.02 | 1,720.82 | 1,721.02 | 218.8K |
| 12:20 | 1,721.21 | 1,721.42 | 1,721.18 | 1,721.42 | 182.9K |
| 12:21 | 1,721.41 | 1,721.43 | 1,721.23 | 1,721.23 | 90.0K |
| 12:22 | 1,721.15 | 1,721.17 | 1,721.12 | 1,721.12 | 129.9K |
| 12:23 | 1,721.23 | 1,721.56 | 1,721.23 | 1,721.56 | 173.5K |
| 12:24 | 1,721.61 | 1,721.73 | 1,721.59 | 1,721.73 | 106.6K |
| 12:25 | 1,721.78 | 1,721.87 | 1,721.71 | 1,721.72 | 101.7K |
| 12:26 | 1,721.71 | 1,721.71 | 1,721.47 | 1,721.47 | 91.8K |
| 12:27 | 1,721.62 | 1,721.80 | 1,721.62 | 1,721.80 | 107.4K |
| 12:28 | 1,721.85 | 1,721.90 | 1,721.85 | 1,721.90 | 153.2K |
| 12:29 | 1,721.87 | 1,721.87 | 1,721.69 | 1,721.69 | 92.7K |
| 12:30 | 1,721.63 | 1,721.63 | 1,721.35 | 1,721.35 | 264.7K |
| 12:31 | 1,721.43 | 1,721.51 | 1,721.31 | 1,721.31 | 120.9K |
| 12:32 | 1,721.32 | 1,721.40 | 1,721.31 | 1,721.31 | 68.6K |
| 12:33 | 1,721.40 | 1,721.40 | 1,721.18 | 1,721.18 | 100.2K |
| 12:34 | 1,721.07 | 1,721.12 | 1,721.04 | 1,721.12 | 69.9K |
| 12:35 | 1,721.11 | 1,721.53 | 1,721.11 | 1,721.53 | 263.4K |
| 12:36 | 1,721.60 | 1,721.90 | 1,721.60 | 1,721.90 | 191.5K |
| 12:37 | 1,721.95 | 1,721.95 | 1,721.90 | 1,721.90 | 98.5K |
| 12:38 | 1,721.87 | 1,721.87 | 1,721.60 | 1,721.60 | 101.3K |
| 12:39 | 1,721.59 | 1,721.59 | 1,721.31 | 1,721.31 | 109.7K |
| 12:40 | 1,721.29 | 1,721.36 | 1,721.29 | 1,721.34 | 166.4K |
| 12:41 | 1,721.19 | 1,721.19 | 1,721.07 | 1,721.12 | 93.6K |
| 12:42 | 1,721.15 | 1,721.15 | 1,720.77 | 1,720.77 | 131.5K |
| 12:43 | 1,720.73 | 1,720.73 | 1,720.19 | 1,720.19 | 174.4K |
| 12:44 | 1,720.34 | 1,720.45 | 1,719.94 | 1,719.94 | 473.4K |
| 12:45 | 1,719.79 | 1,719.98 | 1,719.77 | 1,719.98 | 230.8K |
| 12:46 | 1,719.88 | 1,719.88 | 1,719.40 | 1,719.40 | 196.8K |
| 12:47 | 1,719.19 | 1,719.20 | 1,718.97 | 1,718.97 | 132.9K |
| 12:48 | 1,718.90 | 1,719.00 | 1,718.90 | 1,718.90 | 85.5K |
| 12:49 | 1,719.02 | 1,719.05 | 1,718.99 | 1,718.99 | 118.4K |
| 12:50 | 1,719.06 | 1,719.06 | 1,718.75 | 1,718.75 | 101.1K |
| 12:51 | 1,718.81 | 1,719.14 | 1,718.81 | 1,719.12 | 175.0K |
| 12:52 | 1,719.19 | 1,719.19 | 1,719.00 | 1,719.01 | 63.0K |
| 12:53 | 1,719.10 | 1,719.10 | 1,718.84 | 1,718.87 | 100.3K |
| 12:54 | 1,718.91 | 1,718.96 | 1,718.82 | 1,718.82 | 148.1K |
| 12:55 | 1,718.81 | 1,718.86 | 1,718.81 | 1,718.86 | 89.8K |
| 12:56 | 1,718.91 | 1,719.27 | 1,718.91 | 1,719.27 | 145.8K |
| 12:57 | 1,719.24 | 1,719.24 | 1,719.05 | 1,719.05 | 134.8K |
| 12:58 | 1,719.08 | 1,719.24 | 1,719.08 | 1,719.12 | 128.5K |
| 12:59 | 1,718.96 | 1,718.96 | 1,718.88 | 1,718.92 | 162.2K |
| 13:00 | 1,718.92 | 1,719.26 | 1,718.92 | 1,719.26 | 114.6K |
| 13:01 | 1,719.25 | 1,719.46 | 1,719.25 | 1,719.46 | 152.2K |
| 13:02 | 1,719.48 | 1,719.48 | 1,718.75 | 1,718.85 | 154.3K |
| 13:03 | 1,718.88 | 1,718.89 | 1,718.58 | 1,718.58 | 358.5K |
| 13:04 | 1,718.48 | 1,718.48 | 1,718.40 | 1,718.44 | 107.6K |
| 13:05 | 1,718.44 | 1,718.44 | 1,718.19 | 1,718.19 | 256.0K |
| 13:06 | 1,718.12 | 1,718.18 | 1,718.12 | 1,718.18 | 106.9K |
| 13:07 | 1,718.24 | 1,718.40 | 1,718.24 | 1,718.36 | 87.2K |
| 13:08 | 1,718.35 | 1,718.38 | 1,718.35 | 1,718.38 | 56.5K |
| 13:09 | 1,718.31 | 1,718.63 | 1,718.31 | 1,718.55 | 119.1K |
| 13:10 | 1,718.50 | 1,718.50 | 1,717.91 | 1,717.91 | 225.0K |
| 13:11 | 1,717.89 | 1,718.17 | 1,717.89 | 1,718.11 | 86.6K |
| 13:12 | 1,718.21 | 1,718.21 | 1,718.11 | 1,718.11 | 111.7K |
| 13:13 | 1,718.05 | 1,718.05 | 1,717.74 | 1,717.74 | 122.6K |
| 13:14 | 1,717.83 | 1,717.86 | 1,717.82 | 1,717.84 | 109.9K |
| 13:15 | 1,717.93 | 1,717.98 | 1,717.83 | 1,717.83 | 133.6K |
| 13:16 | 1,717.66 | 1,717.66 | 1,717.63 | 1,717.63 | 93.3K |
| 13:17 | 1,717.66 | 1,717.66 | 1,717.38 | 1,717.38 | 107.8K |
| 13:18 | 1,717.44 | 1,717.51 | 1,717.41 | 1,717.51 | 71.9K |
| 13:19 | 1,717.53 | 1,717.54 | 1,717.40 | 1,717.51 | 90.3K |
| 13:20 | 1,717.57 | 1,717.72 | 1,717.57 | 1,717.59 | 76.4K |
| 13:21 | 1,717.62 | 1,718.03 | 1,717.62 | 1,718.03 | 122.9K |
| 13:22 | 1,718.12 | 1,718.16 | 1,718.10 | 1,718.10 | 100.5K |
| 13:23 | 1,718.03 | 1,718.31 | 1,718.03 | 1,718.25 | 140.8K |
| 13:24 | 1,718.26 | 1,718.26 | 1,718.17 | 1,718.17 | 60.8K |
| 13:25 | 1,718.06 | 1,718.15 | 1,718.06 | 1,718.15 | 180.4K |
| 13:26 | 1,718.22 | 1,718.22 | 1,718.11 | 1,718.17 | 156.9K |
| 13:27 | 1,718.14 | 1,718.41 | 1,718.14 | 1,718.41 | 109.9K |
| 13:28 | 1,718.39 | 1,718.41 | 1,718.38 | 1,718.41 | 183.8K |
| 13:29 | 1,718.44 | 1,718.63 | 1,718.44 | 1,718.63 | 96.0K |
| 13:30 | 1,718.68 | 1,718.80 | 1,718.68 | 1,718.76 | 122.8K |
| 13:31 | 1,718.77 | 1,719.00 | 1,718.73 | 1,719.00 | 102.6K |
| 13:32 | 1,719.15 | 1,719.45 | 1,719.15 | 1,719.45 | 170.4K |
| 13:33 | 1,719.58 | 1,719.79 | 1,719.58 | 1,719.78 | 89.7K |
| 13:34 | 1,719.85 | 1,720.02 | 1,719.85 | 1,720.02 | 91.2K |
| 13:35 | 1,720.06 | 1,720.23 | 1,720.06 | 1,720.20 | 97.8K |
| 13:36 | 1,720.22 | 1,720.28 | 1,720.21 | 1,720.28 | 69.9K |
| 13:37 | 1,720.18 | 1,720.44 | 1,720.18 | 1,720.44 | 176.3K |
| 13:38 | 1,720.51 | 1,720.54 | 1,720.32 | 1,720.32 | 117.8K |
| 13:39 | 1,720.37 | 1,720.60 | 1,720.34 | 1,720.60 | 67.1K |
| 13:40 | 1,720.55 | 1,720.55 | 1,720.34 | 1,720.48 | 104.0K |
| 13:41 | 1,720.52 | 1,720.52 | 1,720.23 | 1,720.23 | 121.4K |
| 13:42 | 1,720.03 | 1,720.05 | 1,719.98 | 1,719.98 | 120.3K |
| 13:43 | 1,719.98 | 1,720.03 | 1,719.94 | 1,719.94 | 77.4K |
| 13:44 | 1,719.90 | 1,720.09 | 1,719.90 | 1,720.09 | 124.2K |
| 13:45 | 1,720.10 | 1,720.10 | 1,719.97 | 1,720.03 | 114.9K |
| 13:46 | 1,719.95 | 1,719.95 | 1,719.52 | 1,719.56 | 211.7K |
| 13:47 | 1,719.55 | 1,719.59 | 1,719.49 | 1,719.59 | 76.7K |
| 13:48 | 1,719.61 | 1,719.61 | 1,719.41 | 1,719.41 | 63.5K |
| 13:49 | 1,719.33 | 1,719.33 | 1,719.25 | 1,719.25 | 120.9K |
| 13:50 | 1,719.20 | 1,719.27 | 1,719.18 | 1,719.18 | 106.4K |
| 13:51 | 1,719.23 | 1,719.23 | 1,719.01 | 1,719.01 | 80.3K |
| 13:52 | 1,718.99 | 1,718.99 | 1,718.73 | 1,718.73 | 162.7K |
| 13:53 | 1,718.76 | 1,718.85 | 1,718.76 | 1,718.85 | 221.6K |
| 13:54 | 1,718.81 | 1,718.92 | 1,718.81 | 1,718.85 | 123.9K |
| 13:55 | 1,718.93 | 1,718.95 | 1,718.87 | 1,718.93 | 102.3K |
| 13:56 | 1,719.02 | 1,719.15 | 1,719.02 | 1,719.13 | 239.1K |
| 13:57 | 1,719.13 | 1,719.13 | 1,719.05 | 1,719.05 | 113.1K |
| 13:58 | 1,719.13 | 1,719.46 | 1,719.13 | 1,719.46 | 166.8K |
| 13:59 | 1,719.36 | 1,719.36 | 1,719.30 | 1,719.30 | 273.1K |
| 14:00 | 1,719.17 | 1,719.18 | 1,719.10 | 1,719.18 | 191.3K |
| 14:01 | 1,719.19 | 1,719.28 | 1,719.19 | 1,719.28 | 189.2K |
| 14:02 | 1,719.34 | 1,719.60 | 1,719.34 | 1,719.60 | 152.5K |
| 14:03 | 1,719.42 | 1,719.42 | 1,719.11 | 1,719.11 | 286.3K |
| 14:04 | 1,718.93 | 1,718.93 | 1,718.12 | 1,718.12 | 500.7K |
| 14:05 | 1,718.07 | 1,718.11 | 1,718.07 | 1,718.08 | 133.0K |
| 14:06 | 1,717.93 | 1,717.96 | 1,717.87 | 1,717.94 | 155.6K |
| 14:07 | 1,718.02 | 1,718.02 | 1,717.77 | 1,717.77 | 334.1K |
| 14:08 | 1,717.75 | 1,717.91 | 1,717.75 | 1,717.91 | 156.6K |
| 14:09 | 1,717.92 | 1,717.99 | 1,717.84 | 1,717.84 | 111.1K |
| 14:10 | 1,717.73 | 1,717.86 | 1,717.73 | 1,717.86 | 142.7K |
| 14:11 | 1,717.81 | 1,718.00 | 1,717.81 | 1,718.00 | 107.4K |
| 14:12 | 1,718.10 | 1,718.37 | 1,718.10 | 1,718.37 | 183.8K |
| 14:13 | 1,718.37 | 1,718.59 | 1,718.37 | 1,718.50 | 145.1K |
| 14:14 | 1,718.55 | 1,718.60 | 1,718.47 | 1,718.47 | 243.5K |
| 14:15 | 1,718.40 | 1,718.52 | 1,718.40 | 1,718.45 | 142.2K |
| 14:16 | 1,718.36 | 1,718.36 | 1,718.15 | 1,718.21 | 175.0K |
| 14:17 | 1,718.27 | 1,718.47 | 1,718.27 | 1,718.39 | 150.9K |
| 14:18 | 1,718.44 | 1,718.50 | 1,718.41 | 1,718.41 | 153.8K |
| 14:19 | 1,718.35 | 1,718.35 | 1,718.23 | 1,718.32 | 138.1K |
| 14:20 | 1,718.35 | 1,718.49 | 1,718.35 | 1,718.44 | 93.5K |
| 14:21 | 1,718.32 | 1,718.32 | 1,718.25 | 1,718.29 | 149.8K |
| 14:22 | 1,718.31 | 1,718.44 | 1,718.30 | 1,718.44 | 125.7K |
| 14:23 | 1,718.47 | 1,718.62 | 1,718.45 | 1,718.62 | 160.1K |
| 14:24 | 1,718.56 | 1,718.70 | 1,718.56 | 1,718.70 | 112.2K |
| 14:25 | 1,718.71 | 1,718.79 | 1,718.71 | 1,718.79 | 111.4K |
| 14:26 | 1,718.62 | 1,718.64 | 1,718.59 | 1,718.59 | 138.9K |
| 14:27 | 1,718.74 | 1,718.79 | 1,718.74 | 1,718.78 | 90.1K |
| 14:28 | 1,718.89 | 1,718.89 | 1,718.78 | 1,718.83 | 114.2K |
| 14:29 | 1,718.91 | 1,719.03 | 1,718.91 | 1,719.03 | 85.6K |
| 14:30 | 1,718.92 | 1,718.92 | 1,718.54 | 1,718.54 | 240.1K |
| 14:31 | 1,718.57 | 1,718.81 | 1,718.57 | 1,718.81 | 93.7K |
| 14:32 | 1,718.79 | 1,718.87 | 1,718.76 | 1,718.87 | 114.9K |
| 14:33 | 1,718.89 | 1,719.11 | 1,718.89 | 1,719.07 | 158.6K |
| 14:34 | 1,719.08 | 1,719.08 | 1,718.97 | 1,718.97 | 157.8K |
| 14:35 | 1,718.94 | 1,718.94 | 1,718.84 | 1,718.84 | 193.4K |
| 14:36 | 1,718.74 | 1,718.82 | 1,718.74 | 1,718.79 | 205.3K |
| 14:37 | 1,718.38 | 1,718.38 | 1,718.22 | 1,718.22 | 353.4K |
| 14:38 | 1,718.21 | 1,718.21 | 1,718.07 | 1,718.07 | 271.1K |
| 14:39 | 1,718.13 | 1,718.13 | 1,717.91 | 1,717.91 | 139.1K |
| 14:40 | 1,717.92 | 1,717.92 | 1,717.68 | 1,717.75 | 206.1K |
| 14:41 | 1,717.69 | 1,717.69 | 1,717.37 | 1,717.45 | 176.8K |
| 14:42 | 1,717.48 | 1,717.95 | 1,717.48 | 1,717.94 | 190.4K |
| 14:43 | 1,718.09 | 1,718.24 | 1,718.09 | 1,718.16 | 196.7K |
| 14:44 | 1,718.25 | 1,718.25 | 1,718.10 | 1,718.11 | 89.6K |
| 14:45 | 1,718.29 | 1,718.59 | 1,718.29 | 1,718.54 | 190.0K |
| 14:46 | 1,718.58 | 1,718.64 | 1,718.58 | 1,718.59 | 113.2K |
| 14:47 | 1,718.74 | 1,718.74 | 1,718.72 | 1,718.74 | 134.6K |
| 14:48 | 1,718.77 | 1,719.04 | 1,718.77 | 1,719.04 | 109.7K |
| 14:49 | 1,718.98 | 1,719.08 | 1,718.92 | 1,719.08 | 160.9K |
| 14:50 | 1,719.07 | 1,719.07 | 1,718.90 | 1,718.90 | 109.3K |
| 14:51 | 1,719.00 | 1,719.06 | 1,719.00 | 1,719.06 | 141.1K |
| 14:52 | 1,719.17 | 1,719.17 | 1,719.05 | 1,719.12 | 101.3K |
| 14:53 | 1,719.35 | 1,719.54 | 1,719.35 | 1,719.36 | 165.4K |
| 14:54 | 1,719.39 | 1,719.40 | 1,719.26 | 1,719.26 | 106.5K |
| 14:55 | 1,719.29 | 1,719.29 | 1,719.18 | 1,719.28 | 80.4K |
| 14:56 | 1,719.42 | 1,719.42 | 1,719.32 | 1,719.32 | 167.4K |
| 14:57 | 1,719.62 | 1,719.62 | 1,719.20 | 1,719.20 | 159.4K |
| 14:58 | 1,719.25 | 1,719.29 | 1,719.15 | 1,719.15 | 140.8K |
| 14:59 | 1,718.94 | 1,719.00 | 1,718.87 | 1,719.00 | 128.6K |
| 15:00 | 1,718.99 | 1,719.07 | 1,718.99 | 1,719.06 | 133.5K |
| 15:01 | 1,719.19 | 1,719.46 | 1,719.19 | 1,719.46 | 256.2K |
| 15:02 | 1,719.52 | 1,719.75 | 1,719.52 | 1,719.69 | 197.8K |
| 15:03 | 1,719.61 | 1,719.61 | 1,719.34 | 1,719.35 | 593.2K |
| 15:04 | 1,719.30 | 1,719.54 | 1,719.30 | 1,719.54 | 142.0K |
| 15:05 | 1,719.45 | 1,719.45 | 1,719.40 | 1,719.40 | 127.6K |
| 15:06 | 1,719.36 | 1,719.36 | 1,719.31 | 1,719.31 | 106.3K |
| 15:07 | 1,719.38 | 1,719.42 | 1,719.24 | 1,719.24 | 155.6K |
| 15:08 | 1,719.08 | 1,719.37 | 1,719.08 | 1,719.37 | 201.4K |
| 15:09 | 1,719.36 | 1,719.36 | 1,719.34 | 1,719.36 | 99.7K |
| 15:10 | 1,719.44 | 1,719.48 | 1,719.33 | 1,719.48 | 156.8K |
| 15:11 | 1,719.55 | 1,719.63 | 1,719.55 | 1,719.63 | 189.6K |
| 15:12 | 1,719.44 | 1,719.51 | 1,719.44 | 1,719.48 | 156.2K |
| 15:13 | 1,719.49 | 1,719.53 | 1,719.37 | 1,719.37 | 148.4K |
| 15:14 | 1,719.35 | 1,719.49 | 1,719.35 | 1,719.45 | 113.0K |
| 15:15 | 1,719.42 | 1,719.42 | 1,719.32 | 1,719.32 | 195.9K |
| 15:16 | 1,719.40 | 1,719.45 | 1,719.31 | 1,719.45 | 312.5K |
| 15:17 | 1,719.61 | 1,719.61 | 1,719.36 | 1,719.36 | 283.8K |
| 15:18 | 1,719.38 | 1,719.53 | 1,719.38 | 1,719.53 | 162.8K |
| 15:19 | 1,719.45 | 1,719.49 | 1,719.42 | 1,719.42 | 226.4K |
| 15:20 | 1,719.28 | 1,719.32 | 1,719.28 | 1,719.32 | 102.0K |
| 15:21 | 1,719.36 | 1,719.36 | 1,719.18 | 1,719.18 | 209.8K |
| 15:22 | 1,719.21 | 1,719.21 | 1,719.02 | 1,719.10 | 135.8K |
| 15:23 | 1,719.02 | 1,719.02 | 1,718.86 | 1,718.86 | 193.7K |
| 15:24 | 1,718.86 | 1,718.90 | 1,718.84 | 1,718.89 | 181.4K |
| 15:25 | 1,719.01 | 1,719.05 | 1,718.95 | 1,718.95 | 184.1K |
| 15:26 | 1,719.00 | 1,719.08 | 1,719.00 | 1,719.08 | 179.2K |
| 15:27 | 1,719.08 | 1,719.08 | 1,718.93 | 1,718.93 | 223.6K |
| 15:28 | 1,718.89 | 1,718.89 | 1,718.81 | 1,718.88 | 164.9K |
| 15:29 | 1,718.77 | 1,718.77 | 1,718.76 | 1,718.77 | 178.3K |
| 15:30 | 1,718.77 | 1,718.91 | 1,718.77 | 1,718.90 | 300.9K |
| 15:31 | 1,719.00 | 1,719.32 | 1,719.00 | 1,719.06 | 320.1K |
| 15:32 | 1,719.09 | 1,719.30 | 1,719.05 | 1,719.30 | 182.5K |
| 15:33 | 1,719.25 | 1,719.25 | 1,719.19 | 1,719.25 | 173.3K |
| 15:34 | 1,719.19 | 1,719.22 | 1,719.06 | 1,719.06 | 259.8K |
| 15:35 | 1,719.10 | 1,719.10 | 1,719.01 | 1,719.05 | 282.0K |
| 15:36 | 1,718.99 | 1,718.99 | 1,718.73 | 1,718.78 | 234.3K |
| 15:37 | 1,718.72 | 1,718.88 | 1,718.72 | 1,718.88 | 295.7K |
| 15:38 | 1,718.93 | 1,718.93 | 1,718.86 | 1,718.91 | 273.8K |
| 15:39 | 1,719.06 | 1,719.06 | 1,718.96 | 1,718.96 | 400.2K |
| 15:40 | 1,718.91 | 1,719.05 | 1,718.91 | 1,719.05 | 210.8K |
| 15:41 | 1,719.04 | 1,719.24 | 1,719.04 | 1,719.19 | 427.6K |
| 15:42 | 1,719.04 | 1,719.06 | 1,718.98 | 1,719.00 | 217.4K |
| 15:43 | 1,719.00 | 1,719.23 | 1,719.00 | 1,719.22 | 505.3K |
| 15:44 | 1,719.18 | 1,719.28 | 1,719.16 | 1,719.28 | 386.0K |
| 15:45 | 1,719.42 | 1,719.46 | 1,719.42 | 1,719.42 | 384.2K |
| 15:46 | 1,719.46 | 1,719.52 | 1,719.36 | 1,719.36 | 385.3K |
| 15:47 | 1,719.48 | 1,719.48 | 1,719.26 | 1,719.28 | 351.2K |
| 15:48 | 1,719.36 | 1,719.40 | 1,719.29 | 1,719.40 | 331.7K |
| 15:49 | 1,719.42 | 1,719.42 | 1,719.17 | 1,719.17 | 403.9K |
| 15:50 | 1,719.71 | 1,719.90 | 1,719.71 | 1,719.82 | 1,056.6K |
| 15:51 | 1,719.65 | 1,719.83 | 1,719.65 | 1,719.83 | 562.8K |
| 15:52 | 1,720.06 | 1,720.29 | 1,720.06 | 1,720.29 | 726.8K |
| 15:53 | 1,720.63 | 1,720.74 | 1,720.63 | 1,720.74 | 643.1K |
| 15:54 | 1,720.66 | 1,720.66 | 1,720.51 | 1,720.64 | 652.0K |
| 15:55 | 1,720.69 | 1,720.93 | 1,720.69 | 1,720.93 | 933.0K |
| 15:56 | 1,721.54 | 1,722.71 | 1,721.54 | 1,722.71 | 1,388.9K |
| 15:57 | 1,722.87 | 1,723.25 | 1,722.87 | 1,723.25 | 1,047.7K |
| 15:58 | 1,723.22 | 1,723.22 | 1,722.82 | 1,722.82 | 1,090.4K |
| 15:59 | 1,722.97 | 1,723.49 | 1,722.97 | 1,723.34 | 1,677.3K |
| 16:00 | 1,723.53 | 1,723.53 | 1,723.53 | 1,723.53 | 22,115.7K |
| 16:01 | 1,723.53 | 1,723.53 | 1,723.53 | 1,723.53 | 219.8K |