1,942.77
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,674.90 | 1,675.30 | 1,674.78 | 1,674.78 | 1,933.7K |
| 09:31 | 1,674.56 | 1,674.89 | 1,674.45 | 1,674.45 | 593.2K |
| 09:32 | 1,674.46 | 1,674.56 | 1,674.36 | 1,674.39 | 443.1K |
| 09:33 | 1,674.27 | 1,674.27 | 1,673.81 | 1,674.15 | 432.8K |
| 09:34 | 1,674.43 | 1,674.43 | 1,673.67 | 1,673.67 | 347.0K |
| 09:35 | 1,673.84 | 1,673.84 | 1,673.34 | 1,673.34 | 371.6K |
| 09:36 | 1,673.28 | 1,673.28 | 1,672.93 | 1,672.93 | 485.3K |
| 09:37 | 1,672.85 | 1,673.11 | 1,672.47 | 1,673.11 | 387.8K |
| 09:38 | 1,672.85 | 1,673.15 | 1,672.66 | 1,672.66 | 354.5K |
| 09:39 | 1,672.66 | 1,672.73 | 1,672.47 | 1,672.47 | 259.4K |
| 09:40 | 1,672.40 | 1,673.30 | 1,672.40 | 1,673.30 | 512.7K |
| 09:41 | 1,673.39 | 1,673.46 | 1,673.39 | 1,673.44 | 401.7K |
| 09:42 | 1,673.51 | 1,674.25 | 1,673.51 | 1,674.25 | 278.0K |
| 09:43 | 1,674.32 | 1,674.51 | 1,674.32 | 1,674.47 | 323.2K |
| 09:44 | 1,674.47 | 1,674.76 | 1,674.25 | 1,674.76 | 203.3K |
| 09:45 | 1,674.92 | 1,674.92 | 1,674.18 | 1,674.18 | 338.4K |
| 09:46 | 1,674.41 | 1,674.85 | 1,674.41 | 1,674.73 | 543.2K |
| 09:47 | 1,674.59 | 1,675.25 | 1,674.59 | 1,675.25 | 299.7K |
| 09:48 | 1,675.46 | 1,675.63 | 1,675.46 | 1,675.63 | 322.4K |
| 09:49 | 1,675.72 | 1,675.72 | 1,675.58 | 1,675.67 | 304.7K |
| 09:50 | 1,675.60 | 1,675.67 | 1,675.38 | 1,675.66 | 397.3K |
| 09:51 | 1,675.75 | 1,675.77 | 1,675.74 | 1,675.74 | 330.1K |
| 09:52 | 1,675.65 | 1,675.65 | 1,675.33 | 1,675.42 | 182.8K |
| 09:53 | 1,675.50 | 1,675.76 | 1,675.50 | 1,675.67 | 361.7K |
| 09:54 | 1,675.45 | 1,675.50 | 1,675.29 | 1,675.50 | 451.7K |
| 09:55 | 1,675.58 | 1,675.58 | 1,675.10 | 1,675.10 | 316.9K |
| 09:56 | 1,675.17 | 1,675.19 | 1,674.96 | 1,675.15 | 263.5K |
| 09:57 | 1,675.05 | 1,675.05 | 1,674.61 | 1,674.61 | 228.0K |
| 09:58 | 1,674.63 | 1,675.02 | 1,674.63 | 1,675.02 | 276.3K |
| 09:59 | 1,675.00 | 1,675.00 | 1,674.75 | 1,674.76 | 206.2K |
| 10:00 | 1,674.56 | 1,674.98 | 1,674.56 | 1,674.98 | 450.7K |
| 10:01 | 1,674.78 | 1,674.78 | 1,674.56 | 1,674.62 | 309.9K |
| 10:02 | 1,674.74 | 1,674.74 | 1,674.30 | 1,674.30 | 270.0K |
| 10:03 | 1,673.88 | 1,674.09 | 1,673.80 | 1,674.09 | 233.8K |
| 10:04 | 1,674.33 | 1,674.51 | 1,674.27 | 1,674.27 | 211.4K |
| 10:05 | 1,674.35 | 1,675.22 | 1,674.35 | 1,675.22 | 351.0K |
| 10:06 | 1,675.35 | 1,675.77 | 1,675.35 | 1,675.77 | 240.4K |
| 10:07 | 1,675.86 | 1,676.10 | 1,675.75 | 1,675.75 | 196.6K |
| 10:08 | 1,675.53 | 1,675.53 | 1,675.12 | 1,675.23 | 297.4K |
| 10:09 | 1,675.48 | 1,675.59 | 1,675.48 | 1,675.52 | 563.6K |
| 10:10 | 1,675.53 | 1,675.66 | 1,675.50 | 1,675.66 | 792.6K |
| 10:11 | 1,675.83 | 1,675.83 | 1,675.75 | 1,675.82 | 329.3K |
| 10:12 | 1,675.64 | 1,675.64 | 1,675.24 | 1,675.41 | 258.0K |
| 10:13 | 1,675.46 | 1,675.66 | 1,675.46 | 1,675.66 | 351.0K |
| 10:14 | 1,675.62 | 1,676.02 | 1,675.60 | 1,676.02 | 701.4K |
| 10:15 | 1,676.12 | 1,676.36 | 1,676.12 | 1,676.26 | 319.6K |
| 10:16 | 1,676.30 | 1,676.37 | 1,676.23 | 1,676.37 | 255.7K |
| 10:17 | 1,676.37 | 1,676.37 | 1,676.15 | 1,676.30 | 300.6K |
| 10:18 | 1,676.57 | 1,676.89 | 1,676.57 | 1,676.89 | 483.7K |
| 10:19 | 1,676.96 | 1,676.98 | 1,676.70 | 1,676.70 | 199.2K |
| 10:20 | 1,676.37 | 1,676.39 | 1,676.12 | 1,676.39 | 364.4K |
| 10:21 | 1,676.32 | 1,676.32 | 1,676.12 | 1,676.12 | 308.6K |
| 10:22 | 1,676.40 | 1,676.48 | 1,676.39 | 1,676.39 | 727.8K |
| 10:23 | 1,676.41 | 1,676.66 | 1,676.41 | 1,676.66 | 194.4K |
| 10:24 | 1,676.79 | 1,677.12 | 1,676.71 | 1,677.12 | 271.9K |
| 10:25 | 1,677.03 | 1,677.03 | 1,676.92 | 1,676.92 | 447.4K |
| 10:26 | 1,676.84 | 1,676.84 | 1,676.55 | 1,676.55 | 646.6K |
| 10:27 | 1,676.26 | 1,676.26 | 1,675.54 | 1,675.54 | 345.5K |
| 10:28 | 1,675.33 | 1,675.33 | 1,674.78 | 1,674.83 | 359.6K |
| 10:29 | 1,674.83 | 1,674.88 | 1,674.75 | 1,674.87 | 321.3K |
| 10:30 | 1,674.60 | 1,674.60 | 1,674.22 | 1,674.22 | 399.6K |
| 10:31 | 1,673.78 | 1,674.16 | 1,673.78 | 1,674.16 | 319.0K |
| 10:32 | 1,673.95 | 1,674.09 | 1,673.89 | 1,674.09 | 256.3K |
| 10:33 | 1,674.28 | 1,674.43 | 1,674.25 | 1,674.43 | 145.3K |
| 10:34 | 1,674.74 | 1,675.08 | 1,674.74 | 1,675.06 | 311.9K |
| 10:35 | 1,675.09 | 1,675.27 | 1,675.05 | 1,675.05 | 120.2K |
| 10:36 | 1,675.08 | 1,675.57 | 1,675.08 | 1,675.57 | 609.3K |
| 10:37 | 1,675.46 | 1,675.59 | 1,675.43 | 1,675.59 | 375.3K |
| 10:38 | 1,675.53 | 1,675.55 | 1,675.44 | 1,675.50 | 320.5K |
| 10:39 | 1,675.52 | 1,675.64 | 1,675.52 | 1,675.55 | 161.5K |
| 10:40 | 1,675.51 | 1,675.82 | 1,675.51 | 1,675.82 | 178.8K |
| 10:41 | 1,675.94 | 1,676.75 | 1,675.94 | 1,676.75 | 397.8K |
| 10:42 | 1,677.00 | 1,677.48 | 1,677.00 | 1,677.48 | 271.9K |
| 10:43 | 1,677.50 | 1,677.52 | 1,677.39 | 1,677.39 | 218.2K |
| 10:44 | 1,677.53 | 1,677.53 | 1,677.25 | 1,677.25 | 151.3K |
| 10:45 | 1,677.14 | 1,677.23 | 1,677.14 | 1,677.18 | 185.4K |
| 10:46 | 1,677.23 | 1,677.45 | 1,677.23 | 1,677.45 | 188.6K |
| 10:47 | 1,677.58 | 1,677.62 | 1,677.57 | 1,677.57 | 170.0K |
| 10:48 | 1,677.38 | 1,677.50 | 1,677.38 | 1,677.48 | 163.6K |
| 10:49 | 1,677.44 | 1,677.57 | 1,677.38 | 1,677.52 | 236.2K |
| 10:50 | 1,677.50 | 1,677.50 | 1,677.38 | 1,677.49 | 115.4K |
| 10:51 | 1,677.58 | 1,677.66 | 1,677.58 | 1,677.66 | 202.0K |
| 10:52 | 1,677.71 | 1,677.74 | 1,677.71 | 1,677.74 | 673.1K |
| 10:53 | 1,677.97 | 1,677.97 | 1,677.80 | 1,677.91 | 287.9K |
| 10:54 | 1,677.86 | 1,677.90 | 1,677.86 | 1,677.90 | 258.5K |
| 10:55 | 1,677.94 | 1,678.32 | 1,677.94 | 1,678.32 | 130.0K |
| 10:56 | 1,678.27 | 1,678.33 | 1,678.13 | 1,678.26 | 273.9K |
| 10:57 | 1,678.37 | 1,678.37 | 1,678.30 | 1,678.37 | 202.4K |
| 10:58 | 1,678.41 | 1,678.58 | 1,678.41 | 1,678.52 | 164.5K |
| 10:59 | 1,678.53 | 1,678.70 | 1,678.53 | 1,678.69 | 158.4K |
| 11:00 | 1,678.56 | 1,678.80 | 1,678.56 | 1,678.80 | 226.8K |
| 11:01 | 1,678.75 | 1,678.78 | 1,678.73 | 1,678.78 | 185.8K |
| 11:02 | 1,678.66 | 1,678.70 | 1,678.59 | 1,678.69 | 212.0K |
| 11:03 | 1,678.82 | 1,679.20 | 1,678.82 | 1,679.20 | 172.3K |
| 11:04 | 1,679.36 | 1,679.67 | 1,679.36 | 1,679.66 | 263.7K |
| 11:05 | 1,679.68 | 1,679.85 | 1,679.62 | 1,679.72 | 172.1K |
| 11:06 | 1,679.60 | 1,679.60 | 1,679.37 | 1,679.37 | 153.9K |
| 11:07 | 1,679.32 | 1,679.54 | 1,679.32 | 1,679.54 | 203.3K |
| 11:08 | 1,679.63 | 1,679.78 | 1,679.63 | 1,679.78 | 225.5K |
| 11:09 | 1,679.81 | 1,679.81 | 1,679.53 | 1,679.53 | 189.2K |
| 11:10 | 1,679.45 | 1,679.45 | 1,679.35 | 1,679.37 | 171.2K |
| 11:11 | 1,679.15 | 1,679.15 | 1,678.71 | 1,678.71 | 186.7K |
| 11:12 | 1,678.70 | 1,678.72 | 1,678.22 | 1,678.22 | 163.4K |
| 11:13 | 1,678.13 | 1,678.13 | 1,677.81 | 1,677.81 | 125.2K |
| 11:14 | 1,677.70 | 1,677.72 | 1,677.63 | 1,677.69 | 208.1K |
| 11:15 | 1,677.68 | 1,677.68 | 1,677.61 | 1,677.65 | 144.1K |
| 11:16 | 1,677.76 | 1,677.76 | 1,677.50 | 1,677.50 | 134.2K |
| 11:17 | 1,677.36 | 1,677.36 | 1,677.25 | 1,677.26 | 348.6K |
| 11:18 | 1,677.14 | 1,677.19 | 1,677.14 | 1,677.19 | 243.8K |
| 11:19 | 1,677.24 | 1,677.26 | 1,677.15 | 1,677.15 | 132.5K |
| 11:20 | 1,677.23 | 1,677.48 | 1,677.23 | 1,677.40 | 128.0K |
| 11:21 | 1,677.47 | 1,677.52 | 1,677.45 | 1,677.52 | 129.6K |
| 11:22 | 1,677.52 | 1,677.57 | 1,677.50 | 1,677.55 | 171.0K |
| 11:23 | 1,677.59 | 1,677.73 | 1,677.59 | 1,677.73 | 87.1K |
| 11:24 | 1,677.83 | 1,678.00 | 1,677.83 | 1,677.95 | 96.9K |
| 11:25 | 1,678.08 | 1,678.73 | 1,678.08 | 1,678.73 | 205.8K |
| 11:26 | 1,678.78 | 1,678.86 | 1,678.77 | 1,678.84 | 181.0K |
| 11:27 | 1,678.89 | 1,679.23 | 1,678.89 | 1,679.23 | 238.7K |
| 11:28 | 1,679.27 | 1,679.27 | 1,679.09 | 1,679.13 | 221.6K |
| 11:29 | 1,679.21 | 1,679.32 | 1,679.21 | 1,679.31 | 136.8K |
| 11:30 | 1,679.39 | 1,679.61 | 1,679.39 | 1,679.57 | 152.5K |
| 11:31 | 1,679.55 | 1,679.55 | 1,679.39 | 1,679.39 | 171.1K |
| 11:32 | 1,679.40 | 1,679.40 | 1,679.19 | 1,679.19 | 94.1K |
| 11:33 | 1,679.16 | 1,679.19 | 1,679.12 | 1,679.19 | 133.8K |
| 11:34 | 1,679.23 | 1,679.23 | 1,679.15 | 1,679.23 | 102.0K |
| 11:35 | 1,679.15 | 1,679.19 | 1,679.14 | 1,679.14 | 390.0K |
| 11:36 | 1,679.01 | 1,679.01 | 1,678.61 | 1,678.61 | 207.9K |
| 11:37 | 1,678.02 | 1,678.02 | 1,677.69 | 1,677.69 | 276.6K |
| 11:38 | 1,677.74 | 1,677.77 | 1,677.33 | 1,677.33 | 155.7K |
| 11:39 | 1,677.18 | 1,677.37 | 1,677.18 | 1,677.37 | 172.0K |
| 11:40 | 1,677.50 | 1,677.62 | 1,677.50 | 1,677.62 | 205.5K |
| 11:41 | 1,677.73 | 1,677.86 | 1,677.73 | 1,677.85 | 120.0K |
| 11:42 | 1,677.79 | 1,678.35 | 1,677.79 | 1,678.35 | 121.6K |
| 11:43 | 1,678.47 | 1,678.61 | 1,678.47 | 1,678.61 | 102.8K |
| 11:44 | 1,678.69 | 1,678.79 | 1,678.69 | 1,678.79 | 171.8K |
| 11:45 | 1,678.82 | 1,678.88 | 1,678.82 | 1,678.85 | 146.0K |
| 11:46 | 1,678.93 | 1,678.99 | 1,678.93 | 1,678.96 | 85.7K |
| 11:47 | 1,678.98 | 1,679.21 | 1,678.98 | 1,679.21 | 118.5K |
| 11:48 | 1,679.12 | 1,679.47 | 1,679.12 | 1,679.47 | 146.3K |
| 11:49 | 1,679.46 | 1,679.46 | 1,679.42 | 1,679.42 | 158.3K |
| 11:50 | 1,679.80 | 1,680.01 | 1,679.80 | 1,680.01 | 171.0K |
| 11:51 | 1,680.09 | 1,680.14 | 1,680.09 | 1,680.14 | 89.4K |
| 11:52 | 1,680.13 | 1,680.16 | 1,680.00 | 1,680.08 | 107.6K |
| 11:53 | 1,680.05 | 1,680.05 | 1,679.86 | 1,679.86 | 89.4K |
| 11:54 | 1,679.86 | 1,679.92 | 1,679.80 | 1,679.92 | 132.3K |
| 11:55 | 1,680.00 | 1,680.29 | 1,680.00 | 1,680.29 | 143.1K |
| 11:56 | 1,680.36 | 1,680.52 | 1,680.36 | 1,680.45 | 298.8K |
| 11:57 | 1,680.44 | 1,680.53 | 1,680.41 | 1,680.45 | 135.2K |
| 11:58 | 1,680.68 | 1,680.82 | 1,680.68 | 1,680.82 | 106.7K |
| 11:59 | 1,680.84 | 1,680.84 | 1,680.68 | 1,680.68 | 127.8K |
| 12:00 | 1,680.76 | 1,680.76 | 1,680.57 | 1,680.57 | 124.8K |
| 12:01 | 1,680.52 | 1,680.52 | 1,680.48 | 1,680.48 | 94.0K |
| 12:02 | 1,680.57 | 1,680.60 | 1,680.45 | 1,680.45 | 189.8K |
| 12:03 | 1,680.51 | 1,680.51 | 1,680.42 | 1,680.42 | 122.8K |
| 12:04 | 1,680.45 | 1,680.50 | 1,680.45 | 1,680.50 | 66.8K |
| 12:05 | 1,680.49 | 1,680.63 | 1,680.49 | 1,680.63 | 215.5K |
| 12:06 | 1,680.71 | 1,680.77 | 1,680.69 | 1,680.69 | 110.5K |
| 12:07 | 1,680.69 | 1,680.79 | 1,680.69 | 1,680.79 | 98.5K |
| 12:08 | 1,680.72 | 1,680.79 | 1,680.72 | 1,680.79 | 104.9K |
| 12:09 | 1,680.69 | 1,680.78 | 1,680.67 | 1,680.78 | 95.4K |
| 12:10 | 1,680.89 | 1,681.05 | 1,680.89 | 1,680.94 | 125.3K |
| 12:11 | 1,680.87 | 1,680.87 | 1,680.72 | 1,680.72 | 66.4K |
| 12:12 | 1,680.73 | 1,680.73 | 1,680.68 | 1,680.71 | 108.1K |
| 12:13 | 1,680.59 | 1,680.59 | 1,680.44 | 1,680.44 | 110.8K |
| 12:14 | 1,680.46 | 1,680.60 | 1,680.46 | 1,680.60 | 91.3K |
| 12:15 | 1,680.55 | 1,680.71 | 1,680.52 | 1,680.71 | 133.4K |
| 12:16 | 1,680.74 | 1,680.92 | 1,680.71 | 1,680.92 | 140.4K |
| 12:17 | 1,680.87 | 1,680.88 | 1,680.87 | 1,680.88 | 151.3K |
| 12:18 | 1,680.88 | 1,680.95 | 1,680.83 | 1,680.83 | 403.1K |
| 12:19 | 1,680.82 | 1,680.82 | 1,680.72 | 1,680.73 | 148.2K |
| 12:20 | 1,680.76 | 1,681.06 | 1,680.76 | 1,681.06 | 135.3K |
| 12:21 | 1,680.98 | 1,680.98 | 1,680.65 | 1,680.65 | 153.2K |
| 12:22 | 1,680.61 | 1,680.75 | 1,680.61 | 1,680.75 | 127.2K |
| 12:23 | 1,680.77 | 1,680.77 | 1,680.66 | 1,680.75 | 75.7K |
| 12:24 | 1,680.77 | 1,681.23 | 1,680.77 | 1,681.23 | 139.3K |
| 12:25 | 1,681.22 | 1,681.48 | 1,681.22 | 1,681.43 | 126.1K |
| 12:26 | 1,681.42 | 1,681.42 | 1,681.31 | 1,681.40 | 152.8K |
| 12:27 | 1,681.40 | 1,681.58 | 1,681.40 | 1,681.56 | 64.2K |
| 12:28 | 1,681.54 | 1,681.62 | 1,681.54 | 1,681.60 | 201.6K |
| 12:29 | 1,681.68 | 1,681.71 | 1,681.62 | 1,681.71 | 87.8K |
| 12:30 | 1,681.72 | 1,681.87 | 1,681.72 | 1,681.87 | 141.0K |
| 12:31 | 1,682.05 | 1,682.15 | 1,682.05 | 1,682.15 | 123.2K |
| 12:32 | 1,682.15 | 1,682.15 | 1,682.05 | 1,682.09 | 92.5K |
| 12:33 | 1,682.15 | 1,682.15 | 1,682.12 | 1,682.15 | 93.7K |
| 12:34 | 1,682.09 | 1,682.32 | 1,682.09 | 1,682.32 | 132.4K |
| 12:35 | 1,682.26 | 1,682.34 | 1,682.26 | 1,682.29 | 210.7K |
| 12:36 | 1,682.35 | 1,682.36 | 1,682.32 | 1,682.32 | 142.5K |
| 12:37 | 1,682.32 | 1,682.32 | 1,682.22 | 1,682.22 | 161.7K |
| 12:38 | 1,682.32 | 1,682.33 | 1,682.11 | 1,682.11 | 150.3K |
| 12:39 | 1,682.13 | 1,682.13 | 1,681.94 | 1,681.97 | 172.8K |
| 12:40 | 1,682.03 | 1,682.21 | 1,682.03 | 1,682.21 | 114.3K |
| 12:41 | 1,682.25 | 1,682.30 | 1,682.24 | 1,682.24 | 163.3K |
| 12:42 | 1,682.34 | 1,682.39 | 1,682.33 | 1,682.33 | 149.3K |
| 12:43 | 1,682.38 | 1,682.38 | 1,682.30 | 1,682.31 | 188.4K |
| 12:44 | 1,682.31 | 1,682.34 | 1,682.31 | 1,682.33 | 63.4K |
| 12:45 | 1,682.33 | 1,682.53 | 1,682.33 | 1,682.44 | 92.7K |
| 12:46 | 1,682.41 | 1,682.41 | 1,682.31 | 1,682.34 | 163.1K |
| 12:47 | 1,682.27 | 1,682.27 | 1,682.24 | 1,682.25 | 95.5K |
| 12:48 | 1,682.22 | 1,682.31 | 1,682.22 | 1,682.31 | 107.1K |
| 12:49 | 1,682.27 | 1,682.27 | 1,682.19 | 1,682.22 | 147.4K |
| 12:50 | 1,682.33 | 1,682.35 | 1,682.30 | 1,682.30 | 123.0K |
| 12:51 | 1,682.29 | 1,682.29 | 1,682.19 | 1,682.28 | 108.6K |
| 12:52 | 1,682.27 | 1,682.40 | 1,682.27 | 1,682.40 | 86.1K |
| 12:53 | 1,682.41 | 1,682.58 | 1,682.41 | 1,682.58 | 139.8K |
| 12:54 | 1,682.56 | 1,682.64 | 1,682.55 | 1,682.64 | 140.2K |
| 12:55 | 1,682.68 | 1,682.68 | 1,682.46 | 1,682.46 | 155.1K |
| 12:56 | 1,682.46 | 1,682.49 | 1,682.37 | 1,682.37 | 319.2K |
| 12:57 | 1,682.46 | 1,682.55 | 1,682.44 | 1,682.44 | 140.9K |
| 12:58 | 1,682.52 | 1,682.65 | 1,682.52 | 1,682.65 | 152.1K |
| 12:59 | 1,682.64 | 1,682.66 | 1,682.50 | 1,682.50 | 313.8K |
| 13:00 | 1,682.39 | 1,682.41 | 1,682.37 | 1,682.37 | 101.6K |
| 13:01 | 1,682.28 | 1,682.32 | 1,681.78 | 1,681.78 | 169.1K |
| 13:02 | 1,681.67 | 1,681.67 | 1,681.61 | 1,681.66 | 146.9K |
| 13:03 | 1,681.73 | 1,681.77 | 1,681.68 | 1,681.77 | 199.3K |
| 13:04 | 1,681.95 | 1,682.01 | 1,681.93 | 1,681.93 | 111.0K |
| 13:05 | 1,681.97 | 1,682.07 | 1,681.97 | 1,682.05 | 157.5K |
| 13:06 | 1,682.06 | 1,682.19 | 1,682.00 | 1,682.19 | 101.4K |
| 13:07 | 1,682.20 | 1,682.55 | 1,682.20 | 1,682.55 | 153.2K |
| 13:08 | 1,682.56 | 1,682.73 | 1,682.55 | 1,682.55 | 116.4K |
| 13:09 | 1,682.51 | 1,682.61 | 1,682.49 | 1,682.61 | 156.1K |
| 13:10 | 1,682.64 | 1,682.64 | 1,682.45 | 1,682.48 | 130.6K |
| 13:11 | 1,682.50 | 1,682.55 | 1,682.48 | 1,682.55 | 151.2K |
| 13:12 | 1,682.56 | 1,682.73 | 1,682.56 | 1,682.73 | 115.0K |
| 13:13 | 1,682.73 | 1,682.88 | 1,682.73 | 1,682.81 | 170.3K |
| 13:14 | 1,682.75 | 1,682.75 | 1,682.63 | 1,682.63 | 122.2K |
| 13:15 | 1,682.66 | 1,682.66 | 1,682.60 | 1,682.64 | 81.3K |
| 13:16 | 1,682.68 | 1,682.74 | 1,682.68 | 1,682.74 | 141.8K |
| 13:17 | 1,682.76 | 1,682.76 | 1,682.66 | 1,682.66 | 216.4K |
| 13:18 | 1,682.62 | 1,682.67 | 1,682.62 | 1,682.67 | 102.9K |
| 13:19 | 1,682.64 | 1,682.64 | 1,682.50 | 1,682.50 | 100.7K |
| 13:20 | 1,682.51 | 1,682.52 | 1,682.47 | 1,682.52 | 103.4K |
| 13:21 | 1,682.55 | 1,682.55 | 1,682.38 | 1,682.38 | 212.9K |
| 13:22 | 1,682.42 | 1,682.50 | 1,682.42 | 1,682.47 | 96.9K |
| 13:23 | 1,682.46 | 1,682.46 | 1,682.18 | 1,682.18 | 138.7K |
| 13:24 | 1,682.22 | 1,682.41 | 1,682.22 | 1,682.36 | 153.6K |
| 13:25 | 1,682.41 | 1,682.41 | 1,682.31 | 1,682.31 | 306.0K |
| 13:26 | 1,682.24 | 1,682.27 | 1,682.14 | 1,682.14 | 250.1K |
| 13:27 | 1,682.15 | 1,682.15 | 1,682.03 | 1,682.03 | 70.3K |
| 13:28 | 1,681.88 | 1,681.98 | 1,681.88 | 1,681.98 | 110.7K |
| 13:29 | 1,681.91 | 1,681.98 | 1,681.89 | 1,681.89 | 116.4K |
| 13:30 | 1,681.85 | 1,682.03 | 1,681.83 | 1,682.03 | 96.1K |
| 13:31 | 1,681.95 | 1,681.95 | 1,681.85 | 1,681.87 | 111.5K |
| 13:32 | 1,681.85 | 1,681.85 | 1,681.71 | 1,681.71 | 72.0K |
| 13:33 | 1,681.54 | 1,681.60 | 1,681.54 | 1,681.54 | 165.2K |
| 13:34 | 1,681.63 | 1,681.63 | 1,681.51 | 1,681.51 | 63.2K |
| 13:35 | 1,681.46 | 1,681.46 | 1,681.32 | 1,681.37 | 106.0K |
| 13:36 | 1,681.36 | 1,681.46 | 1,681.36 | 1,681.39 | 115.3K |
| 13:37 | 1,681.37 | 1,681.38 | 1,681.32 | 1,681.38 | 100.8K |
| 13:38 | 1,681.38 | 1,681.68 | 1,681.38 | 1,681.68 | 166.0K |
| 13:39 | 1,681.79 | 1,681.79 | 1,681.71 | 1,681.72 | 180.7K |
| 13:40 | 1,681.65 | 1,681.65 | 1,681.55 | 1,681.64 | 133.7K |
| 13:41 | 1,681.73 | 1,681.86 | 1,681.73 | 1,681.86 | 103.7K |
| 13:42 | 1,681.87 | 1,681.90 | 1,681.82 | 1,681.82 | 123.9K |
| 13:43 | 1,681.86 | 1,681.93 | 1,681.75 | 1,681.75 | 141.7K |
| 13:44 | 1,681.78 | 1,681.78 | 1,681.68 | 1,681.68 | 81.8K |
| 13:45 | 1,681.76 | 1,681.91 | 1,681.76 | 1,681.91 | 103.9K |
| 13:46 | 1,681.93 | 1,682.11 | 1,681.93 | 1,682.11 | 97.4K |
| 13:47 | 1,682.17 | 1,682.18 | 1,682.13 | 1,682.13 | 66.3K |
| 13:48 | 1,682.05 | 1,682.30 | 1,682.05 | 1,682.30 | 95.3K |
| 13:49 | 1,682.26 | 1,682.38 | 1,682.26 | 1,682.38 | 104.3K |
| 13:50 | 1,682.42 | 1,682.45 | 1,682.41 | 1,682.45 | 216.8K |
| 13:51 | 1,682.53 | 1,682.53 | 1,682.37 | 1,682.37 | 128.0K |
| 13:52 | 1,682.49 | 1,682.56 | 1,682.49 | 1,682.51 | 76.5K |
| 13:53 | 1,682.48 | 1,682.48 | 1,682.33 | 1,682.46 | 223.1K |
| 13:54 | 1,682.48 | 1,682.56 | 1,682.48 | 1,682.55 | 157.9K |
| 13:55 | 1,682.58 | 1,682.58 | 1,682.52 | 1,682.53 | 131.7K |
| 13:56 | 1,682.41 | 1,682.41 | 1,682.21 | 1,682.21 | 114.7K |
| 13:57 | 1,682.18 | 1,682.29 | 1,682.17 | 1,682.17 | 124.0K |
| 13:58 | 1,682.10 | 1,682.15 | 1,682.10 | 1,682.12 | 115.8K |
| 13:59 | 1,682.15 | 1,682.15 | 1,681.82 | 1,681.82 | 161.2K |
| 14:00 | 1,681.73 | 1,681.74 | 1,681.48 | 1,681.48 | 144.8K |
| 14:01 | 1,681.44 | 1,681.67 | 1,681.44 | 1,681.67 | 107.3K |
| 14:02 | 1,681.66 | 1,681.78 | 1,681.65 | 1,681.78 | 173.9K |
| 14:03 | 1,681.93 | 1,682.02 | 1,681.93 | 1,682.02 | 141.3K |
| 14:04 | 1,681.96 | 1,682.06 | 1,681.96 | 1,682.06 | 102.5K |
| 14:05 | 1,682.01 | 1,682.03 | 1,682.01 | 1,682.03 | 206.4K |
| 14:06 | 1,682.03 | 1,682.08 | 1,682.03 | 1,682.08 | 128.4K |
| 14:07 | 1,682.21 | 1,682.75 | 1,682.21 | 1,682.75 | 213.8K |
| 14:08 | 1,682.79 | 1,682.81 | 1,682.77 | 1,682.80 | 121.0K |
| 14:09 | 1,682.84 | 1,682.84 | 1,682.66 | 1,682.66 | 124.2K |
| 14:10 | 1,682.57 | 1,682.57 | 1,682.32 | 1,682.43 | 219.1K |
| 14:11 | 1,682.42 | 1,682.42 | 1,682.35 | 1,682.37 | 105.7K |
| 14:12 | 1,682.28 | 1,682.34 | 1,682.27 | 1,682.30 | 94.4K |
| 14:13 | 1,682.37 | 1,682.43 | 1,682.26 | 1,682.26 | 131.5K |
| 14:14 | 1,682.25 | 1,682.31 | 1,682.25 | 1,682.29 | 124.7K |
| 14:15 | 1,682.29 | 1,682.35 | 1,682.29 | 1,682.35 | 142.4K |
| 14:16 | 1,682.35 | 1,682.35 | 1,682.18 | 1,682.18 | 151.4K |
| 14:17 | 1,682.09 | 1,682.09 | 1,681.91 | 1,681.91 | 142.9K |
| 14:18 | 1,681.83 | 1,681.83 | 1,681.77 | 1,681.83 | 210.6K |
| 14:19 | 1,681.80 | 1,682.05 | 1,681.80 | 1,682.05 | 119.7K |
| 14:20 | 1,682.14 | 1,682.19 | 1,682.14 | 1,682.14 | 129.2K |
| 14:21 | 1,682.27 | 1,682.60 | 1,682.27 | 1,682.60 | 343.4K |
| 14:22 | 1,682.70 | 1,682.70 | 1,682.64 | 1,682.64 | 239.4K |
| 14:23 | 1,682.56 | 1,682.58 | 1,682.50 | 1,682.58 | 158.4K |
| 14:24 | 1,682.54 | 1,682.54 | 1,682.44 | 1,682.48 | 120.1K |
| 14:25 | 1,682.49 | 1,682.49 | 1,682.25 | 1,682.25 | 143.8K |
| 14:26 | 1,682.07 | 1,682.07 | 1,681.81 | 1,681.82 | 104.7K |
| 14:27 | 1,681.86 | 1,681.92 | 1,681.86 | 1,681.92 | 178.9K |
| 14:28 | 1,681.98 | 1,681.98 | 1,681.81 | 1,681.81 | 164.9K |
| 14:29 | 1,681.79 | 1,681.82 | 1,681.77 | 1,681.80 | 166.4K |
| 14:30 | 1,681.82 | 1,681.82 | 1,681.58 | 1,681.58 | 97.8K |
| 14:31 | 1,681.65 | 1,681.65 | 1,681.50 | 1,681.54 | 182.6K |
| 14:32 | 1,681.60 | 1,681.63 | 1,681.48 | 1,681.48 | 82.4K |
| 14:33 | 1,681.57 | 1,681.57 | 1,681.48 | 1,681.48 | 83.1K |
| 14:34 | 1,681.36 | 1,681.36 | 1,681.34 | 1,681.34 | 103.9K |
| 14:35 | 1,681.27 | 1,681.33 | 1,681.27 | 1,681.30 | 143.4K |
| 14:36 | 1,681.32 | 1,681.42 | 1,681.32 | 1,681.42 | 72.1K |
| 14:37 | 1,681.40 | 1,681.55 | 1,681.40 | 1,681.55 | 178.5K |
| 14:38 | 1,681.52 | 1,681.52 | 1,681.49 | 1,681.52 | 145.2K |
| 14:39 | 1,681.53 | 1,681.63 | 1,681.53 | 1,681.58 | 120.6K |
| 14:40 | 1,681.47 | 1,681.50 | 1,681.38 | 1,681.38 | 93.4K |
| 14:41 | 1,681.36 | 1,681.49 | 1,681.35 | 1,681.49 | 190.1K |
| 14:42 | 1,681.42 | 1,681.49 | 1,681.40 | 1,681.49 | 157.5K |
| 14:43 | 1,681.42 | 1,681.42 | 1,681.25 | 1,681.29 | 152.9K |
| 14:44 | 1,681.34 | 1,681.44 | 1,681.34 | 1,681.44 | 109.7K |
| 14:45 | 1,681.52 | 1,681.52 | 1,681.32 | 1,681.32 | 117.7K |
| 14:46 | 1,681.36 | 1,681.49 | 1,681.36 | 1,681.49 | 162.4K |
| 14:47 | 1,681.55 | 1,681.55 | 1,681.51 | 1,681.53 | 119.6K |
| 14:48 | 1,681.58 | 1,681.58 | 1,681.40 | 1,681.41 | 85.6K |
| 14:49 | 1,681.41 | 1,681.45 | 1,681.31 | 1,681.32 | 90.4K |
| 14:50 | 1,681.27 | 1,681.27 | 1,680.96 | 1,680.96 | 135.8K |
| 14:51 | 1,681.00 | 1,681.00 | 1,680.81 | 1,680.81 | 287.1K |
| 14:52 | 1,680.82 | 1,680.82 | 1,680.71 | 1,680.77 | 132.0K |
| 14:53 | 1,680.86 | 1,680.91 | 1,680.86 | 1,680.90 | 111.7K |
| 14:54 | 1,680.95 | 1,680.95 | 1,680.83 | 1,680.84 | 87.0K |
| 14:55 | 1,680.84 | 1,681.01 | 1,680.84 | 1,681.01 | 195.7K |
| 14:56 | 1,681.12 | 1,681.20 | 1,681.12 | 1,681.18 | 114.0K |
| 14:57 | 1,681.23 | 1,681.42 | 1,681.23 | 1,681.42 | 82.4K |
| 14:58 | 1,681.46 | 1,681.51 | 1,681.39 | 1,681.39 | 210.4K |
| 14:59 | 1,681.44 | 1,681.44 | 1,681.39 | 1,681.39 | 95.4K |
| 15:00 | 1,681.44 | 1,681.49 | 1,681.39 | 1,681.49 | 143.3K |
| 15:01 | 1,681.45 | 1,681.49 | 1,681.43 | 1,681.49 | 171.7K |
| 15:02 | 1,681.54 | 1,681.58 | 1,681.40 | 1,681.40 | 133.1K |
| 15:03 | 1,681.37 | 1,681.63 | 1,681.37 | 1,681.63 | 167.3K |
| 15:04 | 1,681.72 | 1,681.93 | 1,681.72 | 1,681.93 | 141.2K |
| 15:05 | 1,681.87 | 1,681.87 | 1,681.83 | 1,681.83 | 140.2K |
| 15:06 | 1,681.83 | 1,681.83 | 1,681.57 | 1,681.58 | 185.7K |
| 15:07 | 1,681.57 | 1,681.68 | 1,681.55 | 1,681.68 | 217.1K |
| 15:08 | 1,681.69 | 1,681.69 | 1,681.62 | 1,681.69 | 143.8K |
| 15:09 | 1,681.67 | 1,681.69 | 1,681.67 | 1,681.68 | 228.2K |
| 15:10 | 1,681.78 | 1,681.98 | 1,681.78 | 1,681.98 | 375.6K |
| 15:11 | 1,682.05 | 1,682.10 | 1,682.04 | 1,682.10 | 136.2K |
| 15:12 | 1,682.12 | 1,682.29 | 1,682.12 | 1,682.29 | 195.3K |
| 15:13 | 1,682.27 | 1,682.37 | 1,682.16 | 1,682.37 | 230.8K |
| 15:14 | 1,682.36 | 1,682.36 | 1,682.30 | 1,682.31 | 245.0K |
| 15:15 | 1,682.28 | 1,682.28 | 1,682.07 | 1,682.10 | 260.5K |
| 15:16 | 1,682.06 | 1,682.10 | 1,682.05 | 1,682.10 | 195.6K |
| 15:17 | 1,682.24 | 1,682.24 | 1,681.94 | 1,681.94 | 167.0K |
| 15:18 | 1,681.93 | 1,682.00 | 1,681.90 | 1,681.98 | 220.2K |
| 15:19 | 1,681.96 | 1,682.18 | 1,681.96 | 1,682.16 | 224.6K |
| 15:20 | 1,682.16 | 1,682.16 | 1,682.10 | 1,682.14 | 146.9K |
| 15:21 | 1,682.21 | 1,682.34 | 1,682.21 | 1,682.34 | 181.6K |
| 15:22 | 1,682.30 | 1,682.47 | 1,682.30 | 1,682.47 | 253.9K |
| 15:23 | 1,682.49 | 1,682.49 | 1,682.43 | 1,682.49 | 124.1K |
| 15:24 | 1,682.57 | 1,682.58 | 1,682.44 | 1,682.45 | 236.7K |
| 15:25 | 1,682.48 | 1,682.58 | 1,682.48 | 1,682.58 | 161.8K |
| 15:26 | 1,682.51 | 1,682.54 | 1,682.45 | 1,682.45 | 168.4K |
| 15:27 | 1,682.51 | 1,682.55 | 1,682.51 | 1,682.52 | 159.7K |
| 15:28 | 1,682.54 | 1,682.80 | 1,682.48 | 1,682.80 | 296.8K |
| 15:29 | 1,682.81 | 1,682.94 | 1,682.81 | 1,682.94 | 257.0K |
| 15:30 | 1,682.93 | 1,683.07 | 1,682.93 | 1,683.07 | 342.6K |
| 15:31 | 1,682.95 | 1,682.99 | 1,682.87 | 1,682.99 | 205.8K |
| 15:32 | 1,683.01 | 1,683.14 | 1,683.01 | 1,683.14 | 235.3K |
| 15:33 | 1,683.11 | 1,683.14 | 1,683.06 | 1,683.09 | 194.9K |
| 15:34 | 1,683.13 | 1,683.13 | 1,682.92 | 1,682.92 | 213.5K |
| 15:35 | 1,682.83 | 1,682.95 | 1,682.83 | 1,682.91 | 260.3K |
| 15:36 | 1,682.67 | 1,682.67 | 1,682.30 | 1,682.30 | 327.0K |
| 15:37 | 1,682.35 | 1,682.37 | 1,682.34 | 1,682.37 | 352.4K |
| 15:38 | 1,682.37 | 1,682.37 | 1,682.17 | 1,682.17 | 294.1K |
| 15:39 | 1,682.17 | 1,682.24 | 1,682.17 | 1,682.24 | 209.2K |
| 15:40 | 1,682.39 | 1,682.51 | 1,682.35 | 1,682.51 | 209.0K |
| 15:41 | 1,682.51 | 1,682.60 | 1,682.51 | 1,682.57 | 276.6K |
| 15:42 | 1,682.48 | 1,682.48 | 1,682.35 | 1,682.43 | 165.4K |
| 15:43 | 1,682.35 | 1,682.42 | 1,682.33 | 1,682.36 | 310.8K |
| 15:44 | 1,682.30 | 1,682.42 | 1,682.25 | 1,682.25 | 413.0K |
| 15:45 | 1,682.12 | 1,682.12 | 1,681.98 | 1,681.98 | 307.2K |
| 15:46 | 1,682.03 | 1,682.03 | 1,681.86 | 1,681.86 | 352.3K |
| 15:47 | 1,681.73 | 1,681.74 | 1,681.60 | 1,681.60 | 313.0K |
| 15:48 | 1,681.54 | 1,681.54 | 1,681.22 | 1,681.22 | 466.2K |
| 15:49 | 1,681.22 | 1,681.22 | 1,681.02 | 1,681.09 | 391.0K |
| 15:50 | 1,680.87 | 1,680.87 | 1,680.42 | 1,680.42 | 1,528.3K |
| 15:51 | 1,680.30 | 1,680.30 | 1,680.13 | 1,680.24 | 643.4K |
| 15:52 | 1,680.12 | 1,680.12 | 1,680.02 | 1,680.02 | 485.8K |
| 15:53 | 1,679.94 | 1,679.94 | 1,679.66 | 1,679.78 | 602.9K |
| 15:54 | 1,679.81 | 1,679.81 | 1,679.70 | 1,679.81 | 626.6K |
| 15:55 | 1,679.79 | 1,679.89 | 1,679.75 | 1,679.75 | 1,116.0K |
| 15:56 | 1,679.81 | 1,679.81 | 1,679.58 | 1,679.58 | 1,094.2K |
| 15:57 | 1,679.49 | 1,679.49 | 1,679.15 | 1,679.15 | 920.3K |
| 15:58 | 1,679.22 | 1,679.34 | 1,679.14 | 1,679.14 | 1,318.6K |
| 15:59 | 1,679.25 | 1,679.37 | 1,679.20 | 1,679.37 | 2,035.4K |
| 16:00 | 1,679.34 | 1,679.34 | 1,679.34 | 1,679.34 | 16,615.8K |
| 16:01 | 1,679.34 | 1,679.34 | 1,679.34 | 1,679.34 | 130.9K |