1,942.77
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,674.40 | 1,674.40 | 1,674.26 | 1,674.34 | 1,062.5K |
| 09:31 | 1,673.69 | 1,673.69 | 1,673.31 | 1,673.31 | 246.4K |
| 09:32 | 1,673.46 | 1,673.66 | 1,673.27 | 1,673.66 | 239.4K |
| 09:33 | 1,673.84 | 1,673.87 | 1,673.75 | 1,673.77 | 133.2K |
| 09:34 | 1,673.87 | 1,674.23 | 1,673.84 | 1,674.23 | 149.1K |
| 09:35 | 1,674.29 | 1,674.58 | 1,674.29 | 1,674.58 | 83.6K |
| 09:36 | 1,674.59 | 1,674.59 | 1,674.29 | 1,674.48 | 95.9K |
| 09:37 | 1,674.58 | 1,674.82 | 1,674.58 | 1,674.82 | 130.3K |
| 09:38 | 1,674.85 | 1,674.85 | 1,674.46 | 1,674.46 | 176.5K |
| 09:39 | 1,674.38 | 1,674.90 | 1,674.28 | 1,674.90 | 121.6K |
| 09:40 | 1,675.19 | 1,675.33 | 1,675.04 | 1,675.33 | 103.5K |
| 09:41 | 1,675.19 | 1,675.31 | 1,675.05 | 1,675.26 | 107.5K |
| 09:42 | 1,675.26 | 1,675.57 | 1,675.26 | 1,675.57 | 65.1K |
| 09:43 | 1,675.55 | 1,675.55 | 1,675.20 | 1,675.36 | 84.5K |
| 09:44 | 1,675.31 | 1,675.51 | 1,675.27 | 1,675.51 | 112.1K |
| 09:45 | 1,675.52 | 1,675.63 | 1,675.40 | 1,675.42 | 137.0K |
| 09:46 | 1,675.45 | 1,675.59 | 1,675.44 | 1,675.44 | 109.6K |
| 09:47 | 1,675.58 | 1,675.58 | 1,675.50 | 1,675.50 | 49.2K |
| 09:48 | 1,675.32 | 1,675.32 | 1,675.08 | 1,675.08 | 56.8K |
| 09:49 | 1,675.09 | 1,675.27 | 1,674.85 | 1,674.85 | 146.2K |
| 09:50 | 1,674.89 | 1,674.89 | 1,674.85 | 1,674.86 | 73.2K |
| 09:51 | 1,674.91 | 1,675.06 | 1,674.91 | 1,675.06 | 84.2K |
| 09:52 | 1,675.04 | 1,675.04 | 1,674.94 | 1,674.99 | 55.2K |
| 09:53 | 1,674.91 | 1,674.91 | 1,674.81 | 1,674.84 | 79.9K |
| 09:54 | 1,674.86 | 1,674.86 | 1,674.62 | 1,674.62 | 86.3K |
| 09:55 | 1,674.66 | 1,674.66 | 1,674.35 | 1,674.35 | 80.8K |
| 09:56 | 1,674.31 | 1,674.31 | 1,674.20 | 1,674.27 | 114.1K |
| 09:57 | 1,674.41 | 1,674.88 | 1,674.36 | 1,674.88 | 157.8K |
| 09:58 | 1,674.98 | 1,675.03 | 1,674.98 | 1,674.99 | 144.4K |
| 09:59 | 1,675.14 | 1,675.14 | 1,674.96 | 1,675.00 | 89.5K |
| 10:00 | 1,675.02 | 1,675.14 | 1,675.02 | 1,675.12 | 69.7K |
| 10:01 | 1,675.16 | 1,675.23 | 1,675.14 | 1,675.20 | 61.1K |
| 10:02 | 1,675.22 | 1,675.28 | 1,675.22 | 1,675.27 | 166.8K |
| 10:03 | 1,675.31 | 1,675.31 | 1,675.14 | 1,675.14 | 104.2K |
| 10:04 | 1,675.15 | 1,675.19 | 1,675.08 | 1,675.08 | 40.1K |
| 10:05 | 1,675.02 | 1,675.21 | 1,675.01 | 1,675.21 | 114.7K |
| 10:06 | 1,675.22 | 1,675.22 | 1,674.97 | 1,674.97 | 68.7K |
| 10:07 | 1,674.91 | 1,675.02 | 1,674.91 | 1,675.02 | 79.7K |
| 10:08 | 1,675.01 | 1,675.10 | 1,674.99 | 1,674.99 | 44.2K |
| 10:09 | 1,674.99 | 1,675.08 | 1,674.99 | 1,675.05 | 75.9K |
| 10:10 | 1,675.09 | 1,675.22 | 1,675.09 | 1,675.22 | 94.0K |
| 10:11 | 1,675.16 | 1,675.39 | 1,675.13 | 1,675.39 | 132.2K |
| 10:12 | 1,675.35 | 1,675.35 | 1,675.22 | 1,675.22 | 85.8K |
| 10:13 | 1,675.19 | 1,675.27 | 1,675.19 | 1,675.27 | 89.9K |
| 10:14 | 1,675.29 | 1,675.36 | 1,675.29 | 1,675.36 | 83.2K |
| 10:15 | 1,675.37 | 1,675.46 | 1,675.37 | 1,675.46 | 54.6K |
| 10:16 | 1,675.52 | 1,675.60 | 1,675.51 | 1,675.60 | 68.9K |
| 10:17 | 1,675.61 | 1,675.72 | 1,675.61 | 1,675.72 | 98.8K |
| 10:18 | 1,675.71 | 1,675.80 | 1,675.71 | 1,675.80 | 37.3K |
| 10:19 | 1,675.84 | 1,675.84 | 1,675.75 | 1,675.75 | 48.2K |
| 10:20 | 1,675.74 | 1,675.74 | 1,675.60 | 1,675.60 | 67.4K |
| 10:21 | 1,675.44 | 1,675.44 | 1,675.32 | 1,675.32 | 76.3K |
| 10:22 | 1,675.29 | 1,675.31 | 1,675.27 | 1,675.31 | 61.5K |
| 10:23 | 1,675.30 | 1,675.31 | 1,675.30 | 1,675.30 | 44.6K |
| 10:24 | 1,675.25 | 1,675.33 | 1,675.25 | 1,675.33 | 58.6K |
| 10:25 | 1,675.33 | 1,675.39 | 1,675.33 | 1,675.39 | 32.7K |
| 10:26 | 1,675.43 | 1,675.43 | 1,675.35 | 1,675.35 | 76.9K |
| 10:27 | 1,675.29 | 1,675.38 | 1,675.29 | 1,675.29 | 58.3K |
| 10:28 | 1,675.30 | 1,675.30 | 1,675.26 | 1,675.26 | 110.3K |
| 10:29 | 1,675.27 | 1,675.34 | 1,675.25 | 1,675.34 | 62.6K |
| 10:30 | 1,676.04 | 1,676.61 | 1,676.04 | 1,676.57 | 498.8K |
| 10:31 | 1,676.58 | 1,676.97 | 1,676.58 | 1,676.97 | 139.5K |
| 10:32 | 1,677.02 | 1,677.22 | 1,677.02 | 1,677.18 | 188.1K |
| 10:33 | 1,677.19 | 1,677.19 | 1,677.12 | 1,677.12 | 82.2K |
| 10:34 | 1,677.13 | 1,677.13 | 1,677.05 | 1,677.13 | 72.9K |
| 10:35 | 1,677.09 | 1,677.09 | 1,676.99 | 1,676.99 | 68.2K |
| 10:36 | 1,677.03 | 1,677.08 | 1,677.03 | 1,677.05 | 84.3K |
| 10:37 | 1,676.93 | 1,676.93 | 1,676.86 | 1,676.86 | 94.1K |
| 10:38 | 1,676.81 | 1,676.87 | 1,676.81 | 1,676.83 | 77.5K |
| 10:39 | 1,676.84 | 1,676.84 | 1,676.84 | 1,676.84 | 123.2K |
| 10:40 | 1,676.89 | 1,676.95 | 1,676.87 | 1,676.90 | 141.1K |
| 10:41 | 1,676.93 | 1,677.05 | 1,676.93 | 1,677.05 | 145.9K |
| 10:42 | 1,677.00 | 1,677.08 | 1,677.00 | 1,677.08 | 53.0K |
| 10:43 | 1,677.15 | 1,677.25 | 1,677.15 | 1,677.23 | 76.1K |
| 10:44 | 1,677.24 | 1,677.29 | 1,677.24 | 1,677.25 | 54.4K |
| 10:45 | 1,677.26 | 1,677.33 | 1,677.26 | 1,677.33 | 50.2K |
| 10:46 | 1,677.29 | 1,677.41 | 1,677.27 | 1,677.41 | 346.5K |
| 10:47 | 1,677.41 | 1,677.41 | 1,677.31 | 1,677.32 | 57.5K |
| 10:48 | 1,677.21 | 1,677.21 | 1,677.11 | 1,677.15 | 115.2K |
| 10:49 | 1,677.13 | 1,677.14 | 1,677.10 | 1,677.13 | 65.4K |
| 10:50 | 1,677.14 | 1,677.17 | 1,677.14 | 1,677.15 | 43.2K |
| 10:51 | 1,677.13 | 1,677.13 | 1,677.08 | 1,677.08 | 36.4K |
| 10:52 | 1,677.04 | 1,677.29 | 1,677.04 | 1,677.29 | 122.8K |
| 10:53 | 1,677.28 | 1,677.31 | 1,677.28 | 1,677.28 | 118.9K |
| 10:54 | 1,677.30 | 1,677.30 | 1,677.18 | 1,677.18 | 57.1K |
| 10:55 | 1,677.17 | 1,677.22 | 1,677.14 | 1,677.22 | 65.2K |
| 10:56 | 1,677.24 | 1,677.39 | 1,677.24 | 1,677.37 | 75.3K |
| 10:57 | 1,677.39 | 1,677.39 | 1,677.32 | 1,677.32 | 152.8K |
| 10:58 | 1,677.36 | 1,677.36 | 1,677.33 | 1,677.33 | 132.6K |
| 10:59 | 1,677.36 | 1,677.54 | 1,677.36 | 1,677.54 | 66.1K |
| 11:00 | 1,677.60 | 1,677.71 | 1,677.60 | 1,677.67 | 124.1K |
| 11:01 | 1,677.66 | 1,677.75 | 1,677.66 | 1,677.75 | 49.4K |
| 11:02 | 1,677.73 | 1,677.79 | 1,677.73 | 1,677.77 | 68.9K |
| 11:03 | 1,677.74 | 1,677.88 | 1,677.74 | 1,677.88 | 46.7K |
| 11:04 | 1,677.92 | 1,677.97 | 1,677.91 | 1,677.94 | 85.9K |
| 11:05 | 1,678.02 | 1,678.02 | 1,677.93 | 1,677.93 | 54.9K |
| 11:06 | 1,677.96 | 1,677.98 | 1,677.82 | 1,677.83 | 79.7K |
| 11:07 | 1,677.82 | 1,677.83 | 1,677.78 | 1,677.78 | 62.9K |
| 11:08 | 1,677.83 | 1,677.83 | 1,677.79 | 1,677.80 | 41.5K |
| 11:09 | 1,677.75 | 1,677.75 | 1,677.68 | 1,677.68 | 65.0K |
| 11:10 | 1,677.59 | 1,677.65 | 1,677.59 | 1,677.65 | 82.4K |
| 11:11 | 1,677.64 | 1,677.64 | 1,677.54 | 1,677.54 | 130.9K |
| 11:12 | 1,677.52 | 1,677.52 | 1,677.35 | 1,677.35 | 76.5K |
| 11:13 | 1,677.30 | 1,677.36 | 1,677.30 | 1,677.36 | 53.7K |
| 11:14 | 1,677.37 | 1,677.37 | 1,677.22 | 1,677.22 | 63.4K |
| 11:15 | 1,677.21 | 1,677.40 | 1,677.21 | 1,677.40 | 66.6K |
| 11:16 | 1,677.37 | 1,677.40 | 1,677.33 | 1,677.37 | 60.2K |
| 11:17 | 1,677.37 | 1,677.50 | 1,677.37 | 1,677.49 | 69.8K |
| 11:18 | 1,677.49 | 1,677.55 | 1,677.49 | 1,677.53 | 34.7K |
| 11:19 | 1,677.58 | 1,677.58 | 1,677.56 | 1,677.58 | 95.3K |
| 11:20 | 1,677.58 | 1,677.58 | 1,677.53 | 1,677.56 | 43.4K |
| 11:21 | 1,677.56 | 1,677.66 | 1,677.56 | 1,677.62 | 49.2K |
| 11:22 | 1,677.64 | 1,677.68 | 1,677.64 | 1,677.68 | 63.9K |
| 11:23 | 1,677.74 | 1,677.74 | 1,677.70 | 1,677.70 | 51.4K |
| 11:24 | 1,677.71 | 1,677.77 | 1,677.71 | 1,677.77 | 49.9K |
| 11:25 | 1,677.80 | 1,677.80 | 1,677.64 | 1,677.64 | 30.8K |
| 11:26 | 1,677.68 | 1,677.71 | 1,677.66 | 1,677.66 | 133.6K |
| 11:27 | 1,677.63 | 1,677.63 | 1,677.62 | 1,677.63 | 52.3K |
| 11:28 | 1,677.62 | 1,677.77 | 1,677.62 | 1,677.77 | 347.7K |
| 11:29 | 1,677.74 | 1,677.77 | 1,677.74 | 1,677.77 | 38.3K |
| 11:30 | 1,677.74 | 1,677.74 | 1,677.71 | 1,677.71 | 54.0K |
| 11:31 | 1,677.69 | 1,677.72 | 1,677.69 | 1,677.69 | 46.8K |
| 11:32 | 1,677.70 | 1,677.73 | 1,677.70 | 1,677.71 | 30.7K |
| 11:33 | 1,677.70 | 1,677.71 | 1,677.69 | 1,677.71 | 22.5K |
| 11:34 | 1,677.66 | 1,677.66 | 1,677.59 | 1,677.65 | 88.9K |
| 11:35 | 1,677.57 | 1,677.61 | 1,677.53 | 1,677.61 | 96.4K |
| 11:36 | 1,677.56 | 1,677.56 | 1,677.52 | 1,677.52 | 42.1K |
| 11:37 | 1,677.55 | 1,677.68 | 1,677.55 | 1,677.63 | 43.3K |
| 11:38 | 1,677.61 | 1,677.63 | 1,677.60 | 1,677.60 | 58.3K |
| 11:39 | 1,677.61 | 1,677.65 | 1,677.60 | 1,677.65 | 58.2K |
| 11:40 | 1,677.63 | 1,677.67 | 1,677.63 | 1,677.67 | 119.8K |
| 11:41 | 1,677.66 | 1,677.69 | 1,677.61 | 1,677.61 | 148.6K |
| 11:42 | 1,677.61 | 1,677.68 | 1,677.61 | 1,677.68 | 118.5K |
| 11:43 | 1,677.68 | 1,677.68 | 1,677.62 | 1,677.62 | 82.4K |
| 11:44 | 1,677.63 | 1,677.63 | 1,677.59 | 1,677.62 | 102.8K |
| 11:45 | 1,677.62 | 1,677.66 | 1,677.62 | 1,677.66 | 103.5K |
| 11:46 | 1,677.71 | 1,677.71 | 1,677.69 | 1,677.70 | 44.6K |
| 11:47 | 1,677.70 | 1,677.70 | 1,677.62 | 1,677.62 | 99.2K |
| 11:48 | 1,677.57 | 1,677.57 | 1,677.50 | 1,677.50 | 44.1K |
| 11:49 | 1,677.50 | 1,677.51 | 1,677.45 | 1,677.45 | 73.5K |
| 11:50 | 1,677.42 | 1,677.46 | 1,677.42 | 1,677.42 | 26.0K |
| 11:51 | 1,677.42 | 1,677.42 | 1,677.36 | 1,677.36 | 59.1K |
| 11:52 | 1,677.37 | 1,677.41 | 1,677.36 | 1,677.38 | 152.9K |
| 11:53 | 1,677.31 | 1,677.35 | 1,677.30 | 1,677.35 | 36.0K |
| 11:54 | 1,677.33 | 1,677.45 | 1,677.33 | 1,677.45 | 34.3K |
| 11:55 | 1,677.42 | 1,677.51 | 1,677.42 | 1,677.51 | 46.6K |
| 11:56 | 1,677.48 | 1,677.53 | 1,677.48 | 1,677.53 | 44.8K |
| 11:57 | 1,677.52 | 1,677.58 | 1,677.52 | 1,677.58 | 33.8K |
| 11:58 | 1,677.66 | 1,677.70 | 1,677.63 | 1,677.63 | 38.4K |
| 11:59 | 1,677.66 | 1,677.70 | 1,677.62 | 1,677.62 | 92.0K |
| 12:00 | 1,677.63 | 1,677.73 | 1,677.63 | 1,677.73 | 62.6K |
| 12:01 | 1,677.71 | 1,677.73 | 1,677.69 | 1,677.72 | 136.6K |
| 12:02 | 1,677.72 | 1,677.72 | 1,677.55 | 1,677.56 | 30.0K |
| 12:03 | 1,677.53 | 1,677.61 | 1,677.53 | 1,677.61 | 60.7K |
| 12:04 | 1,677.61 | 1,677.75 | 1,677.58 | 1,677.75 | 91.0K |
| 12:05 | 1,677.81 | 1,677.86 | 1,677.81 | 1,677.86 | 65.6K |
| 12:06 | 1,677.89 | 1,678.00 | 1,677.89 | 1,678.00 | 73.1K |
| 12:07 | 1,678.06 | 1,678.06 | 1,678.01 | 1,678.01 | 53.5K |
| 12:08 | 1,678.00 | 1,678.12 | 1,678.00 | 1,678.10 | 43.7K |
| 12:09 | 1,678.09 | 1,678.15 | 1,678.09 | 1,678.15 | 84.4K |
| 12:10 | 1,678.14 | 1,678.21 | 1,678.11 | 1,678.21 | 134.0K |
| 12:11 | 1,678.20 | 1,678.24 | 1,678.20 | 1,678.24 | 77.2K |
| 12:12 | 1,678.23 | 1,678.27 | 1,678.23 | 1,678.27 | 39.8K |
| 12:13 | 1,678.27 | 1,678.34 | 1,678.27 | 1,678.34 | 75.9K |
| 12:14 | 1,678.36 | 1,678.53 | 1,678.36 | 1,678.53 | 75.5K |
| 12:15 | 1,678.52 | 1,678.55 | 1,678.52 | 1,678.54 | 31.0K |
| 12:16 | 1,678.57 | 1,678.59 | 1,678.53 | 1,678.53 | 32.5K |
| 12:17 | 1,678.54 | 1,678.58 | 1,678.54 | 1,678.58 | 35.5K |
| 12:18 | 1,678.57 | 1,678.62 | 1,678.54 | 1,678.62 | 37.8K |
| 12:19 | 1,678.56 | 1,678.58 | 1,678.52 | 1,678.52 | 47.7K |
| 12:20 | 1,678.59 | 1,678.59 | 1,678.52 | 1,678.54 | 45.6K |
| 12:21 | 1,678.56 | 1,678.67 | 1,678.56 | 1,678.67 | 83.4K |
| 12:22 | 1,678.70 | 1,678.73 | 1,678.70 | 1,678.71 | 48.0K |
| 12:23 | 1,678.69 | 1,678.69 | 1,678.65 | 1,678.66 | 29.8K |
| 12:24 | 1,678.75 | 1,678.77 | 1,678.75 | 1,678.77 | 105.8K |
| 12:25 | 1,678.74 | 1,678.77 | 1,678.74 | 1,678.76 | 30.5K |
| 12:26 | 1,678.78 | 1,678.89 | 1,678.78 | 1,678.89 | 29.3K |
| 12:27 | 1,678.84 | 1,679.00 | 1,678.84 | 1,679.00 | 72.4K |
| 12:28 | 1,679.07 | 1,679.07 | 1,679.03 | 1,679.03 | 42.3K |
| 12:29 | 1,679.06 | 1,679.09 | 1,679.06 | 1,679.09 | 38.4K |
| 12:30 | 1,679.11 | 1,679.15 | 1,679.11 | 1,679.15 | 71.6K |
| 12:31 | 1,679.18 | 1,679.22 | 1,679.17 | 1,679.18 | 59.2K |
| 12:32 | 1,679.19 | 1,679.23 | 1,679.19 | 1,679.22 | 25.4K |
| 12:33 | 1,679.21 | 1,679.21 | 1,679.12 | 1,679.12 | 58.7K |
| 12:34 | 1,679.11 | 1,679.11 | 1,679.06 | 1,679.06 | 28.6K |
| 12:35 | 1,679.05 | 1,679.21 | 1,679.05 | 1,679.21 | 111.4K |
| 12:36 | 1,679.25 | 1,679.27 | 1,679.21 | 1,679.21 | 54.3K |
| 12:37 | 1,679.19 | 1,679.20 | 1,679.19 | 1,679.20 | 31.8K |
| 12:38 | 1,679.19 | 1,679.19 | 1,679.08 | 1,679.09 | 30.3K |
| 12:39 | 1,679.08 | 1,679.09 | 1,679.08 | 1,679.09 | 45.7K |
| 12:40 | 1,679.07 | 1,679.09 | 1,679.05 | 1,679.05 | 30.7K |
| 12:41 | 1,679.06 | 1,679.09 | 1,679.04 | 1,679.04 | 39.2K |
| 12:42 | 1,679.02 | 1,679.04 | 1,678.90 | 1,678.90 | 51.5K |
| 12:43 | 1,678.97 | 1,678.97 | 1,678.93 | 1,678.93 | 39.8K |
| 12:44 | 1,678.89 | 1,678.89 | 1,678.86 | 1,678.86 | 35.2K |
| 12:45 | 1,678.82 | 1,678.82 | 1,678.76 | 1,678.81 | 47.6K |
| 12:46 | 1,678.81 | 1,678.85 | 1,678.81 | 1,678.85 | 62.0K |
| 12:47 | 1,678.85 | 1,679.02 | 1,678.85 | 1,679.02 | 39.2K |
| 12:48 | 1,679.06 | 1,679.09 | 1,679.05 | 1,679.09 | 30.3K |
| 12:49 | 1,679.11 | 1,679.14 | 1,679.11 | 1,679.14 | 24.2K |
| 12:50 | 1,679.16 | 1,679.17 | 1,679.12 | 1,679.12 | 45.5K |
| 12:51 | 1,679.07 | 1,679.07 | 1,679.05 | 1,679.05 | 24.6K |
| 12:52 | 1,679.11 | 1,679.16 | 1,679.10 | 1,679.16 | 131.4K |
| 12:53 | 1,679.17 | 1,679.19 | 1,679.14 | 1,679.14 | 68.2K |
| 12:54 | 1,679.16 | 1,679.16 | 1,678.89 | 1,678.89 | 112.3K |
| 12:55 | 1,678.98 | 1,679.04 | 1,678.92 | 1,678.96 | 60.8K |
| 12:56 | 1,678.90 | 1,678.90 | 1,678.87 | 1,678.87 | 29.0K |
| 12:57 | 1,678.86 | 1,678.86 | 1,678.80 | 1,678.85 | 25.5K |
| 12:58 | 1,678.89 | 1,678.95 | 1,678.89 | 1,678.95 | 16.8K |
| 12:59 | 1,678.92 | 1,679.00 | 1,678.92 | 1,679.00 | 49.6K |
| 13:00 | 1,679.01 | 1,679.05 | 1,679.01 | 1,679.05 | 41.6K |
| 13:01 | 1,679.08 | 1,679.18 | 1,679.08 | 1,679.18 | 73.8K |
| 13:02 | 1,679.21 | 1,679.23 | 1,679.19 | 1,679.22 | 25.0K |
| 13:03 | 1,679.24 | 1,679.30 | 1,679.24 | 1,679.30 | 41.1K |
| 13:04 | 1,679.29 | 1,679.29 | 1,679.24 | 1,679.24 | 55.2K |
| 13:05 | 1,679.27 | 1,679.28 | 1,679.27 | 1,679.28 | 31.4K |
| 13:06 | 1,679.32 | 1,679.32 | 1,679.20 | 1,679.20 | 34.0K |
| 13:07 | 1,679.22 | 1,679.26 | 1,679.18 | 1,679.26 | 25.7K |
| 13:08 | 1,679.26 | 1,679.26 | 1,679.23 | 1,679.24 | 37.0K |
| 13:09 | 1,679.26 | 1,679.30 | 1,679.26 | 1,679.28 | 32.4K |
| 13:10 | 1,679.26 | 1,679.26 | 1,679.20 | 1,679.20 | 38.6K |
| 13:11 | 1,679.18 | 1,679.18 | 1,679.12 | 1,679.12 | 34.2K |
| 13:12 | 1,679.10 | 1,679.10 | 1,679.00 | 1,679.00 | 38.1K |
| 13:13 | 1,679.00 | 1,679.03 | 1,678.98 | 1,679.03 | 20.7K |
| 13:14 | 1,679.03 | 1,679.05 | 1,679.03 | 1,679.05 | 18.4K |
| 13:15 | 1,679.09 | 1,679.09 | 1,679.07 | 1,679.08 | 27.1K |
| 13:16 | 1,679.08 | 1,679.12 | 1,679.07 | 1,679.12 | 38.5K |
| 13:17 | 1,679.10 | 1,679.16 | 1,679.10 | 1,679.16 | 66.2K |
| 13:18 | 1,679.16 | 1,679.27 | 1,679.16 | 1,679.27 | 174.2K |
| 13:19 | 1,679.30 | 1,679.33 | 1,679.30 | 1,679.33 | 41.4K |
| 13:20 | 1,679.35 | 1,679.43 | 1,679.35 | 1,679.43 | 90.2K |
| 13:21 | 1,679.43 | 1,679.43 | 1,679.37 | 1,679.38 | 57.2K |
| 13:22 | 1,679.38 | 1,679.38 | 1,679.36 | 1,679.36 | 25.4K |
| 13:23 | 1,679.38 | 1,679.43 | 1,679.38 | 1,679.43 | 42.9K |
| 13:24 | 1,679.42 | 1,679.42 | 1,679.33 | 1,679.33 | 84.4K |
| 13:25 | 1,679.34 | 1,679.35 | 1,679.32 | 1,679.35 | 28.3K |
| 13:26 | 1,679.36 | 1,679.39 | 1,679.31 | 1,679.31 | 167.7K |
| 13:27 | 1,679.28 | 1,679.28 | 1,679.26 | 1,679.26 | 82.0K |
| 13:28 | 1,679.31 | 1,679.35 | 1,679.31 | 1,679.35 | 38.1K |
| 13:29 | 1,679.34 | 1,679.34 | 1,679.33 | 1,679.33 | 22.3K |
| 13:30 | 1,679.38 | 1,679.40 | 1,679.37 | 1,679.40 | 42.8K |
| 13:31 | 1,679.35 | 1,679.39 | 1,679.33 | 1,679.39 | 113.8K |
| 13:32 | 1,679.42 | 1,679.42 | 1,679.26 | 1,679.26 | 150.8K |
| 13:33 | 1,679.27 | 1,679.27 | 1,679.23 | 1,679.23 | 57.2K |
| 13:34 | 1,679.27 | 1,679.27 | 1,679.25 | 1,679.25 | 47.0K |
| 13:35 | 1,679.33 | 1,679.33 | 1,679.31 | 1,679.33 | 67.9K |
| 13:36 | 1,679.29 | 1,679.36 | 1,679.29 | 1,679.36 | 211.0K |
| 13:37 | 1,679.34 | 1,679.37 | 1,679.34 | 1,679.36 | 39.7K |
| 13:38 | 1,679.40 | 1,679.40 | 1,679.37 | 1,679.38 | 46.8K |
| 13:39 | 1,679.34 | 1,679.39 | 1,679.31 | 1,679.39 | 52.0K |
| 13:40 | 1,679.45 | 1,679.45 | 1,679.38 | 1,679.40 | 43.6K |
| 13:41 | 1,679.39 | 1,679.39 | 1,679.33 | 1,679.38 | 53.4K |
| 13:42 | 1,679.31 | 1,679.51 | 1,679.31 | 1,679.48 | 43.9K |
| 13:43 | 1,679.50 | 1,679.50 | 1,679.37 | 1,679.37 | 35.8K |
| 13:44 | 1,679.33 | 1,679.36 | 1,679.33 | 1,679.35 | 66.8K |
| 13:45 | 1,679.30 | 1,679.34 | 1,679.28 | 1,679.32 | 64.8K |
| 13:46 | 1,679.37 | 1,679.37 | 1,679.36 | 1,679.36 | 36.7K |
| 13:47 | 1,679.39 | 1,679.41 | 1,679.36 | 1,679.41 | 44.4K |
| 13:48 | 1,679.41 | 1,679.46 | 1,679.41 | 1,679.46 | 147.3K |
| 13:49 | 1,679.48 | 1,679.48 | 1,679.44 | 1,679.44 | 44.6K |
| 13:50 | 1,679.46 | 1,679.48 | 1,679.46 | 1,679.48 | 46.5K |
| 13:51 | 1,679.41 | 1,679.41 | 1,679.34 | 1,679.34 | 40.4K |
| 13:52 | 1,679.36 | 1,679.36 | 1,679.32 | 1,679.35 | 42.2K |
| 13:53 | 1,679.36 | 1,679.40 | 1,679.34 | 1,679.34 | 31.1K |
| 13:54 | 1,679.37 | 1,679.40 | 1,679.34 | 1,679.34 | 28.9K |
| 13:55 | 1,679.31 | 1,679.32 | 1,679.26 | 1,679.28 | 27.4K |
| 13:56 | 1,679.33 | 1,679.34 | 1,679.30 | 1,679.33 | 48.1K |
| 13:57 | 1,679.37 | 1,679.39 | 1,679.37 | 1,679.39 | 48.5K |
| 13:58 | 1,679.39 | 1,679.47 | 1,679.39 | 1,679.47 | 51.8K |
| 13:59 | 1,679.45 | 1,679.47 | 1,679.41 | 1,679.41 | 99.8K |
| 14:00 | 1,679.46 | 1,679.47 | 1,679.44 | 1,679.44 | 39.3K |
| 14:01 | 1,679.44 | 1,679.47 | 1,679.44 | 1,679.47 | 38.5K |
| 14:02 | 1,679.50 | 1,679.66 | 1,679.50 | 1,679.66 | 70.4K |
| 14:03 | 1,679.64 | 1,679.64 | 1,679.54 | 1,679.55 | 34.5K |
| 14:04 | 1,679.57 | 1,679.66 | 1,679.55 | 1,679.65 | 42.3K |
| 14:05 | 1,679.62 | 1,679.62 | 1,679.54 | 1,679.57 | 48.8K |
| 14:06 | 1,679.59 | 1,679.68 | 1,679.57 | 1,679.57 | 85.2K |
| 14:07 | 1,679.56 | 1,679.58 | 1,679.56 | 1,679.58 | 42.8K |
| 14:08 | 1,679.63 | 1,679.65 | 1,679.63 | 1,679.65 | 59.2K |
| 14:09 | 1,679.68 | 1,679.71 | 1,679.68 | 1,679.68 | 59.4K |
| 14:10 | 1,679.70 | 1,679.81 | 1,679.70 | 1,679.81 | 37.5K |
| 14:11 | 1,679.81 | 1,679.81 | 1,679.72 | 1,679.72 | 97.7K |
| 14:12 | 1,679.70 | 1,679.70 | 1,679.61 | 1,679.61 | 38.1K |
| 14:13 | 1,679.59 | 1,679.60 | 1,679.56 | 1,679.56 | 70.3K |
| 14:14 | 1,679.59 | 1,679.60 | 1,679.51 | 1,679.51 | 61.3K |
| 14:15 | 1,679.51 | 1,679.51 | 1,679.45 | 1,679.45 | 66.9K |
| 14:16 | 1,679.51 | 1,679.51 | 1,679.46 | 1,679.50 | 55.9K |
| 14:17 | 1,679.50 | 1,679.50 | 1,679.41 | 1,679.41 | 42.0K |
| 14:18 | 1,679.37 | 1,679.37 | 1,679.27 | 1,679.29 | 50.9K |
| 14:19 | 1,679.29 | 1,679.32 | 1,679.29 | 1,679.30 | 47.5K |
| 14:20 | 1,679.37 | 1,679.45 | 1,679.37 | 1,679.45 | 32.1K |
| 14:21 | 1,679.40 | 1,679.46 | 1,679.40 | 1,679.46 | 117.0K |
| 14:22 | 1,679.52 | 1,679.52 | 1,679.43 | 1,679.43 | 44.4K |
| 14:23 | 1,679.40 | 1,679.47 | 1,679.40 | 1,679.47 | 51.4K |
| 14:24 | 1,679.49 | 1,679.50 | 1,679.49 | 1,679.50 | 33.5K |
| 14:25 | 1,679.52 | 1,679.56 | 1,679.52 | 1,679.53 | 29.8K |
| 14:26 | 1,679.52 | 1,679.52 | 1,679.49 | 1,679.52 | 53.4K |
| 14:27 | 1,679.50 | 1,679.53 | 1,679.50 | 1,679.53 | 169.4K |
| 14:28 | 1,679.50 | 1,679.53 | 1,679.48 | 1,679.53 | 38.5K |
| 14:29 | 1,679.60 | 1,679.62 | 1,679.59 | 1,679.61 | 18.3K |
| 14:30 | 1,679.68 | 1,679.68 | 1,679.65 | 1,679.65 | 40.9K |
| 14:31 | 1,679.62 | 1,679.63 | 1,679.56 | 1,679.56 | 26.8K |
| 14:32 | 1,679.57 | 1,679.67 | 1,679.57 | 1,679.67 | 107.1K |
| 14:33 | 1,679.66 | 1,679.66 | 1,679.64 | 1,679.64 | 21.8K |
| 14:34 | 1,679.56 | 1,679.63 | 1,679.55 | 1,679.63 | 202.9K |
| 14:35 | 1,679.65 | 1,679.66 | 1,679.61 | 1,679.61 | 44.8K |
| 14:36 | 1,679.66 | 1,679.69 | 1,679.66 | 1,679.68 | 49.0K |
| 14:37 | 1,679.67 | 1,679.70 | 1,679.64 | 1,679.70 | 33.3K |
| 14:38 | 1,679.66 | 1,679.71 | 1,679.66 | 1,679.66 | 71.5K |
| 14:39 | 1,679.66 | 1,679.69 | 1,679.66 | 1,679.69 | 47.9K |
| 14:40 | 1,679.64 | 1,679.65 | 1,679.60 | 1,679.60 | 33.8K |
| 14:41 | 1,679.61 | 1,679.61 | 1,679.49 | 1,679.49 | 53.6K |
| 14:42 | 1,679.43 | 1,679.51 | 1,679.43 | 1,679.51 | 32.3K |
| 14:43 | 1,679.48 | 1,679.48 | 1,679.45 | 1,679.48 | 30.9K |
| 14:44 | 1,679.52 | 1,679.52 | 1,679.43 | 1,679.43 | 37.2K |
| 14:45 | 1,679.43 | 1,679.50 | 1,679.43 | 1,679.50 | 70.9K |
| 14:46 | 1,679.48 | 1,679.48 | 1,679.46 | 1,679.48 | 30.6K |
| 14:47 | 1,679.44 | 1,679.48 | 1,679.43 | 1,679.43 | 67.7K |
| 14:48 | 1,679.40 | 1,679.40 | 1,679.32 | 1,679.32 | 45.1K |
| 14:49 | 1,679.31 | 1,679.40 | 1,679.31 | 1,679.40 | 34.6K |
| 14:50 | 1,679.34 | 1,679.38 | 1,679.32 | 1,679.38 | 38.7K |
| 14:51 | 1,679.38 | 1,679.41 | 1,679.38 | 1,679.41 | 25.6K |
| 14:52 | 1,679.51 | 1,679.51 | 1,679.50 | 1,679.50 | 33.0K |
| 14:53 | 1,679.53 | 1,679.56 | 1,679.52 | 1,679.55 | 44.9K |
| 14:54 | 1,679.55 | 1,679.62 | 1,679.55 | 1,679.62 | 34.3K |
| 14:55 | 1,679.63 | 1,679.70 | 1,679.63 | 1,679.66 | 47.3K |
| 14:56 | 1,679.70 | 1,679.72 | 1,679.69 | 1,679.72 | 28.4K |
| 14:57 | 1,679.73 | 1,679.76 | 1,679.73 | 1,679.75 | 39.8K |
| 14:58 | 1,679.73 | 1,679.82 | 1,679.72 | 1,679.82 | 22.8K |
| 14:59 | 1,679.82 | 1,679.94 | 1,679.82 | 1,679.93 | 34.2K |
| 15:00 | 1,679.89 | 1,679.90 | 1,679.81 | 1,679.81 | 48.5K |
| 15:01 | 1,679.81 | 1,679.81 | 1,679.77 | 1,679.77 | 65.9K |
| 15:02 | 1,679.76 | 1,679.86 | 1,679.74 | 1,679.86 | 58.0K |
| 15:03 | 1,679.88 | 1,679.89 | 1,679.88 | 1,679.89 | 25.2K |
| 15:04 | 1,679.91 | 1,680.00 | 1,679.91 | 1,680.00 | 47.2K |
| 15:05 | 1,680.00 | 1,680.07 | 1,680.00 | 1,680.07 | 67.8K |
| 15:06 | 1,680.04 | 1,680.04 | 1,680.00 | 1,680.00 | 35.4K |
| 15:07 | 1,680.00 | 1,680.00 | 1,679.91 | 1,679.91 | 42.6K |
| 15:08 | 1,679.95 | 1,679.96 | 1,679.90 | 1,679.90 | 40.7K |
| 15:09 | 1,679.87 | 1,679.88 | 1,679.82 | 1,679.82 | 98.2K |
| 15:10 | 1,679.79 | 1,679.79 | 1,679.69 | 1,679.74 | 41.3K |
| 15:11 | 1,679.71 | 1,679.74 | 1,679.71 | 1,679.72 | 113.3K |
| 15:12 | 1,679.70 | 1,679.72 | 1,679.69 | 1,679.72 | 65.9K |
| 15:13 | 1,679.74 | 1,679.74 | 1,679.69 | 1,679.72 | 36.1K |
| 15:14 | 1,679.73 | 1,679.77 | 1,679.70 | 1,679.73 | 28.9K |
| 15:15 | 1,679.78 | 1,679.90 | 1,679.78 | 1,679.88 | 59.9K |
| 15:16 | 1,679.90 | 1,679.93 | 1,679.89 | 1,679.89 | 53.2K |
| 15:17 | 1,679.91 | 1,679.92 | 1,679.88 | 1,679.92 | 56.4K |
| 15:18 | 1,679.93 | 1,679.93 | 1,679.75 | 1,679.75 | 44.1K |
| 15:19 | 1,679.77 | 1,679.81 | 1,679.76 | 1,679.76 | 60.7K |
| 15:20 | 1,679.83 | 1,679.93 | 1,679.83 | 1,679.93 | 46.4K |
| 15:21 | 1,679.94 | 1,679.97 | 1,679.94 | 1,679.96 | 34.9K |
| 15:22 | 1,679.98 | 1,679.98 | 1,679.85 | 1,679.86 | 105.9K |
| 15:23 | 1,679.84 | 1,679.95 | 1,679.84 | 1,679.95 | 56.9K |
| 15:24 | 1,679.93 | 1,679.93 | 1,679.91 | 1,679.91 | 70.2K |
| 15:25 | 1,680.01 | 1,680.10 | 1,680.01 | 1,680.10 | 48.7K |
| 15:26 | 1,680.17 | 1,680.25 | 1,680.17 | 1,680.25 | 110.7K |
| 15:27 | 1,680.27 | 1,680.27 | 1,680.22 | 1,680.22 | 44.7K |
| 15:28 | 1,680.19 | 1,680.27 | 1,680.18 | 1,680.27 | 63.2K |
| 15:29 | 1,680.35 | 1,680.39 | 1,680.35 | 1,680.39 | 46.2K |
| 15:30 | 1,680.36 | 1,680.36 | 1,680.16 | 1,680.16 | 190.0K |
| 15:31 | 1,680.05 | 1,680.05 | 1,679.93 | 1,679.93 | 58.7K |
| 15:32 | 1,679.93 | 1,679.93 | 1,679.85 | 1,679.89 | 65.8K |
| 15:33 | 1,679.96 | 1,679.96 | 1,679.90 | 1,679.90 | 43.3K |
| 15:34 | 1,679.88 | 1,679.88 | 1,679.79 | 1,679.82 | 55.0K |
| 15:35 | 1,679.80 | 1,679.81 | 1,679.77 | 1,679.77 | 69.6K |
| 15:36 | 1,679.83 | 1,679.83 | 1,679.80 | 1,679.80 | 80.5K |
| 15:37 | 1,679.75 | 1,679.77 | 1,679.75 | 1,679.76 | 58.4K |
| 15:38 | 1,679.73 | 1,679.73 | 1,679.69 | 1,679.69 | 55.0K |
| 15:39 | 1,679.66 | 1,679.66 | 1,679.53 | 1,679.53 | 94.9K |
| 15:40 | 1,679.63 | 1,679.76 | 1,679.63 | 1,679.76 | 61.6K |
| 15:41 | 1,679.72 | 1,679.82 | 1,679.72 | 1,679.72 | 51.6K |
| 15:42 | 1,679.77 | 1,679.81 | 1,679.77 | 1,679.79 | 82.3K |
| 15:43 | 1,679.79 | 1,679.79 | 1,679.66 | 1,679.66 | 73.3K |
| 15:44 | 1,679.65 | 1,679.66 | 1,679.61 | 1,679.66 | 90.8K |
| 15:45 | 1,679.66 | 1,679.75 | 1,679.66 | 1,679.75 | 110.1K |
| 15:46 | 1,679.66 | 1,679.72 | 1,679.66 | 1,679.72 | 68.9K |
| 15:47 | 1,679.66 | 1,679.69 | 1,679.59 | 1,679.59 | 81.0K |
| 15:48 | 1,679.52 | 1,679.55 | 1,679.43 | 1,679.43 | 172.2K |
| 15:49 | 1,679.46 | 1,679.59 | 1,679.46 | 1,679.59 | 127.8K |
| 15:50 | 1,679.44 | 1,679.48 | 1,679.38 | 1,679.38 | 343.3K |
| 15:51 | 1,679.37 | 1,679.37 | 1,679.20 | 1,679.20 | 184.6K |
| 15:52 | 1,679.21 | 1,679.21 | 1,679.07 | 1,679.07 | 119.9K |
| 15:53 | 1,679.00 | 1,679.00 | 1,678.78 | 1,678.78 | 362.6K |
| 15:54 | 1,678.71 | 1,678.71 | 1,678.65 | 1,678.65 | 196.7K |
| 15:55 | 1,678.70 | 1,678.71 | 1,678.59 | 1,678.59 | 235.4K |
| 15:56 | 1,678.62 | 1,678.62 | 1,678.47 | 1,678.47 | 331.3K |
| 15:57 | 1,678.48 | 1,678.48 | 1,678.22 | 1,678.22 | 318.1K |
| 15:58 | 1,678.19 | 1,678.19 | 1,678.10 | 1,678.10 | 620.1K |
| 15:59 | 1,678.19 | 1,678.28 | 1,678.19 | 1,678.25 | 558.7K |
| 16:00 | 1,678.51 | 1,678.51 | 1,678.51 | 1,678.51 | 4,591.8K |
| 16:01 | 1,678.51 | 1,678.51 | 1,678.51 | 1,678.51 | 189.8K |