1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,516.42 | 1,517.99 | 1,516.42 | 1,517.95 | 2,326.4K |
| 09:31 | 1,518.68 | 1,518.68 | 1,516.91 | 1,516.91 | 750.4K |
| 09:32 | 1,516.74 | 1,517.77 | 1,516.74 | 1,517.26 | 636.2K |
| 09:33 | 1,516.66 | 1,516.66 | 1,516.11 | 1,516.11 | 557.5K |
| 09:34 | 1,515.50 | 1,515.72 | 1,515.32 | 1,515.72 | 673.8K |
| 09:35 | 1,515.85 | 1,515.86 | 1,515.16 | 1,515.16 | 764.0K |
| 09:36 | 1,515.04 | 1,515.04 | 1,514.02 | 1,514.16 | 560.0K |
| 09:37 | 1,514.30 | 1,514.49 | 1,514.30 | 1,514.49 | 579.0K |
| 09:38 | 1,514.80 | 1,515.11 | 1,514.80 | 1,515.09 | 340.6K |
| 09:39 | 1,515.18 | 1,515.18 | 1,514.89 | 1,514.89 | 233.3K |
| 09:40 | 1,514.70 | 1,515.12 | 1,514.63 | 1,514.63 | 336.2K |
| 09:41 | 1,515.50 | 1,515.50 | 1,515.06 | 1,515.10 | 507.0K |
| 09:42 | 1,514.64 | 1,515.07 | 1,514.64 | 1,515.07 | 402.1K |
| 09:43 | 1,515.21 | 1,515.21 | 1,514.47 | 1,514.74 | 353.7K |
| 09:44 | 1,514.60 | 1,514.60 | 1,513.56 | 1,513.56 | 456.6K |
| 09:45 | 1,513.47 | 1,514.11 | 1,513.47 | 1,514.11 | 392.3K |
| 09:46 | 1,513.98 | 1,513.98 | 1,513.70 | 1,513.75 | 346.9K |
| 09:47 | 1,513.61 | 1,514.07 | 1,513.61 | 1,514.07 | 510.4K |
| 09:48 | 1,514.44 | 1,514.81 | 1,514.44 | 1,514.81 | 361.4K |
| 09:49 | 1,514.65 | 1,515.49 | 1,514.65 | 1,515.49 | 493.0K |
| 09:50 | 1,514.69 | 1,514.69 | 1,513.77 | 1,513.77 | 405.7K |
| 09:51 | 1,513.89 | 1,514.34 | 1,513.89 | 1,514.34 | 255.0K |
| 09:52 | 1,513.99 | 1,514.10 | 1,513.84 | 1,513.95 | 406.6K |
| 09:53 | 1,513.92 | 1,513.92 | 1,513.74 | 1,513.88 | 306.6K |
| 09:54 | 1,514.12 | 1,515.08 | 1,514.12 | 1,514.90 | 511.5K |
| 09:55 | 1,514.93 | 1,514.93 | 1,514.58 | 1,514.58 | 334.6K |
| 09:56 | 1,514.43 | 1,514.45 | 1,514.33 | 1,514.45 | 343.9K |
| 09:57 | 1,514.48 | 1,514.48 | 1,513.91 | 1,513.91 | 355.4K |
| 09:58 | 1,513.92 | 1,513.92 | 1,513.66 | 1,513.66 | 302.9K |
| 09:59 | 1,513.73 | 1,514.08 | 1,513.73 | 1,513.92 | 317.1K |
| 10:00 | 1,513.87 | 1,513.87 | 1,513.57 | 1,513.57 | 602.5K |
| 10:01 | 1,513.56 | 1,513.87 | 1,513.54 | 1,513.86 | 260.2K |
| 10:02 | 1,513.99 | 1,513.99 | 1,513.68 | 1,513.68 | 310.1K |
| 10:03 | 1,513.47 | 1,513.49 | 1,513.20 | 1,513.49 | 444.4K |
| 10:04 | 1,513.65 | 1,513.99 | 1,513.58 | 1,513.99 | 376.4K |
| 10:05 | 1,514.14 | 1,514.14 | 1,513.79 | 1,514.06 | 376.5K |
| 10:06 | 1,513.91 | 1,513.91 | 1,513.82 | 1,513.87 | 444.0K |
| 10:07 | 1,514.04 | 1,514.04 | 1,513.78 | 1,513.78 | 469.0K |
| 10:08 | 1,513.76 | 1,513.76 | 1,513.67 | 1,513.70 | 742.8K |
| 10:09 | 1,513.70 | 1,513.70 | 1,513.55 | 1,513.56 | 230.9K |
| 10:10 | 1,513.43 | 1,513.43 | 1,513.15 | 1,513.15 | 264.1K |
| 10:11 | 1,513.01 | 1,513.11 | 1,512.78 | 1,513.11 | 425.3K |
| 10:12 | 1,513.14 | 1,513.25 | 1,513.06 | 1,513.08 | 389.1K |
| 10:13 | 1,513.06 | 1,513.06 | 1,512.64 | 1,512.64 | 463.0K |
| 10:14 | 1,512.64 | 1,512.91 | 1,512.64 | 1,512.69 | 579.1K |
| 10:15 | 1,512.55 | 1,512.55 | 1,512.34 | 1,512.34 | 568.7K |
| 10:16 | 1,512.43 | 1,512.43 | 1,512.35 | 1,512.40 | 348.9K |
| 10:17 | 1,512.37 | 1,512.47 | 1,512.34 | 1,512.44 | 392.6K |
| 10:18 | 1,512.44 | 1,512.44 | 1,511.82 | 1,512.01 | 483.7K |
| 10:19 | 1,512.04 | 1,512.61 | 1,512.04 | 1,512.61 | 718.2K |
| 10:20 | 1,512.41 | 1,512.46 | 1,512.27 | 1,512.46 | 257.1K |
| 10:21 | 1,512.55 | 1,512.65 | 1,512.55 | 1,512.65 | 366.7K |
| 10:22 | 1,512.73 | 1,512.83 | 1,512.60 | 1,512.64 | 331.2K |
| 10:23 | 1,512.57 | 1,512.57 | 1,511.90 | 1,511.90 | 295.6K |
| 10:24 | 1,511.89 | 1,511.95 | 1,511.73 | 1,511.95 | 225.2K |
| 10:25 | 1,511.90 | 1,512.16 | 1,511.90 | 1,512.16 | 246.0K |
| 10:26 | 1,512.27 | 1,512.33 | 1,512.17 | 1,512.33 | 565.4K |
| 10:27 | 1,512.21 | 1,512.21 | 1,511.24 | 1,511.24 | 230.9K |
| 10:28 | 1,511.42 | 1,511.42 | 1,511.11 | 1,511.17 | 274.1K |
| 10:29 | 1,510.98 | 1,510.98 | 1,510.55 | 1,510.55 | 296.5K |
| 10:30 | 1,510.84 | 1,511.16 | 1,510.84 | 1,511.16 | 195.1K |
| 10:31 | 1,511.32 | 1,511.99 | 1,511.32 | 1,511.99 | 491.9K |
| 10:32 | 1,512.30 | 1,512.66 | 1,512.30 | 1,512.60 | 326.3K |
| 10:33 | 1,512.83 | 1,513.05 | 1,512.83 | 1,513.04 | 290.9K |
| 10:34 | 1,512.92 | 1,512.92 | 1,512.02 | 1,512.02 | 312.2K |
| 10:35 | 1,512.01 | 1,512.01 | 1,511.21 | 1,511.21 | 238.8K |
| 10:36 | 1,511.19 | 1,511.19 | 1,510.93 | 1,510.99 | 304.5K |
| 10:37 | 1,511.11 | 1,511.11 | 1,511.04 | 1,511.04 | 321.1K |
| 10:38 | 1,510.95 | 1,510.95 | 1,509.79 | 1,509.79 | 282.3K |
| 10:39 | 1,509.68 | 1,509.80 | 1,509.60 | 1,509.78 | 247.7K |
| 10:40 | 1,509.78 | 1,510.01 | 1,509.62 | 1,510.01 | 299.8K |
| 10:41 | 1,510.12 | 1,510.47 | 1,510.12 | 1,510.47 | 254.5K |
| 10:42 | 1,510.49 | 1,510.49 | 1,510.33 | 1,510.49 | 154.5K |
| 10:43 | 1,510.85 | 1,511.18 | 1,510.85 | 1,511.18 | 291.3K |
| 10:44 | 1,511.35 | 1,512.07 | 1,511.35 | 1,512.07 | 361.8K |
| 10:45 | 1,512.12 | 1,512.57 | 1,512.12 | 1,512.57 | 458.1K |
| 10:46 | 1,512.90 | 1,512.90 | 1,512.75 | 1,512.88 | 438.7K |
| 10:47 | 1,512.87 | 1,513.07 | 1,512.87 | 1,513.07 | 256.5K |
| 10:48 | 1,513.07 | 1,513.21 | 1,513.00 | 1,513.05 | 366.6K |
| 10:49 | 1,513.38 | 1,514.04 | 1,513.38 | 1,513.89 | 202.5K |
| 10:50 | 1,513.98 | 1,514.09 | 1,513.98 | 1,514.09 | 176.3K |
| 10:51 | 1,514.01 | 1,514.20 | 1,513.99 | 1,514.20 | 137.7K |
| 10:52 | 1,514.31 | 1,514.64 | 1,514.31 | 1,514.64 | 262.8K |
| 10:53 | 1,514.64 | 1,514.64 | 1,514.31 | 1,514.31 | 188.8K |
| 10:54 | 1,514.01 | 1,514.01 | 1,513.20 | 1,513.20 | 361.4K |
| 10:55 | 1,513.09 | 1,513.14 | 1,512.99 | 1,512.99 | 262.9K |
| 10:56 | 1,513.01 | 1,513.10 | 1,512.99 | 1,513.10 | 150.7K |
| 10:57 | 1,513.13 | 1,513.13 | 1,513.04 | 1,513.09 | 140.7K |
| 10:58 | 1,513.19 | 1,513.57 | 1,513.19 | 1,513.57 | 212.7K |
| 10:59 | 1,513.59 | 1,513.61 | 1,513.59 | 1,513.60 | 200.6K |
| 11:00 | 1,513.71 | 1,513.71 | 1,513.54 | 1,513.62 | 197.8K |
| 11:01 | 1,513.63 | 1,513.83 | 1,513.58 | 1,513.83 | 168.0K |
| 11:02 | 1,513.70 | 1,514.04 | 1,513.70 | 1,514.02 | 255.3K |
| 11:03 | 1,513.82 | 1,513.83 | 1,513.77 | 1,513.83 | 217.9K |
| 11:04 | 1,513.85 | 1,514.16 | 1,513.85 | 1,514.16 | 217.1K |
| 11:05 | 1,514.17 | 1,514.29 | 1,514.17 | 1,514.29 | 286.9K |
| 11:06 | 1,514.40 | 1,514.64 | 1,514.40 | 1,514.57 | 336.2K |
| 11:07 | 1,514.41 | 1,514.51 | 1,514.38 | 1,514.51 | 135.1K |
| 11:08 | 1,514.76 | 1,515.11 | 1,514.76 | 1,515.11 | 385.9K |
| 11:09 | 1,515.06 | 1,515.22 | 1,515.06 | 1,515.14 | 231.5K |
| 11:10 | 1,514.92 | 1,514.92 | 1,514.60 | 1,514.60 | 430.8K |
| 11:11 | 1,514.31 | 1,514.31 | 1,513.96 | 1,514.02 | 416.0K |
| 11:12 | 1,514.14 | 1,514.14 | 1,513.94 | 1,514.09 | 228.7K |
| 11:13 | 1,514.01 | 1,514.26 | 1,514.01 | 1,514.26 | 240.5K |
| 11:14 | 1,514.25 | 1,514.25 | 1,513.94 | 1,513.94 | 211.4K |
| 11:15 | 1,513.76 | 1,513.95 | 1,513.76 | 1,513.76 | 154.4K |
| 11:16 | 1,513.80 | 1,513.82 | 1,513.80 | 1,513.81 | 606.9K |
| 11:17 | 1,513.73 | 1,513.83 | 1,513.72 | 1,513.72 | 148.8K |
| 11:18 | 1,513.60 | 1,513.62 | 1,513.52 | 1,513.62 | 259.1K |
| 11:19 | 1,513.68 | 1,513.68 | 1,513.55 | 1,513.62 | 174.2K |
| 11:20 | 1,513.61 | 1,513.61 | 1,513.47 | 1,513.47 | 160.7K |
| 11:21 | 1,513.35 | 1,513.35 | 1,513.06 | 1,513.06 | 303.4K |
| 11:22 | 1,512.92 | 1,513.03 | 1,512.71 | 1,513.03 | 282.2K |
| 11:23 | 1,513.12 | 1,513.12 | 1,512.90 | 1,512.90 | 125.9K |
| 11:24 | 1,512.76 | 1,513.00 | 1,512.74 | 1,513.00 | 266.6K |
| 11:25 | 1,513.00 | 1,513.32 | 1,513.00 | 1,513.30 | 477.6K |
| 11:26 | 1,513.36 | 1,513.41 | 1,513.32 | 1,513.37 | 394.7K |
| 11:27 | 1,513.33 | 1,513.38 | 1,513.18 | 1,513.38 | 192.2K |
| 11:28 | 1,513.42 | 1,513.82 | 1,513.42 | 1,513.82 | 299.0K |
| 11:29 | 1,514.03 | 1,514.45 | 1,514.03 | 1,514.45 | 235.2K |
| 11:30 | 1,514.40 | 1,514.40 | 1,514.16 | 1,514.16 | 270.8K |
| 11:31 | 1,513.69 | 1,513.77 | 1,513.66 | 1,513.77 | 349.9K |
| 11:32 | 1,513.72 | 1,513.96 | 1,513.72 | 1,513.96 | 271.3K |
| 11:33 | 1,514.17 | 1,514.29 | 1,514.17 | 1,514.23 | 291.3K |
| 11:34 | 1,514.20 | 1,514.38 | 1,514.16 | 1,514.38 | 185.1K |
| 11:35 | 1,515.23 | 1,515.54 | 1,515.23 | 1,515.54 | 293.7K |
| 11:36 | 1,515.63 | 1,515.68 | 1,515.40 | 1,515.40 | 277.2K |
| 11:37 | 1,515.31 | 1,515.31 | 1,515.16 | 1,515.20 | 172.5K |
| 11:38 | 1,515.25 | 1,515.25 | 1,515.19 | 1,515.19 | 120.0K |
| 11:39 | 1,515.39 | 1,515.43 | 1,515.39 | 1,515.43 | 170.9K |
| 11:40 | 1,515.51 | 1,515.51 | 1,515.34 | 1,515.34 | 178.1K |
| 11:41 | 1,515.22 | 1,515.24 | 1,515.16 | 1,515.16 | 173.0K |
| 11:42 | 1,515.39 | 1,515.48 | 1,515.39 | 1,515.46 | 378.1K |
| 11:43 | 1,515.39 | 1,515.47 | 1,515.36 | 1,515.41 | 212.9K |
| 11:44 | 1,515.58 | 1,515.69 | 1,515.55 | 1,515.55 | 152.2K |
| 11:45 | 1,515.63 | 1,515.63 | 1,515.33 | 1,515.33 | 155.5K |
| 11:46 | 1,515.41 | 1,515.41 | 1,515.39 | 1,515.39 | 165.4K |
| 11:47 | 1,515.35 | 1,515.40 | 1,515.35 | 1,515.39 | 148.1K |
| 11:48 | 1,515.33 | 1,515.48 | 1,515.33 | 1,515.34 | 264.5K |
| 11:49 | 1,515.20 | 1,515.20 | 1,514.85 | 1,515.01 | 288.9K |
| 11:50 | 1,515.11 | 1,515.50 | 1,515.11 | 1,515.47 | 175.2K |
| 11:51 | 1,515.45 | 1,515.55 | 1,515.45 | 1,515.48 | 103.1K |
| 11:52 | 1,515.53 | 1,515.72 | 1,515.53 | 1,515.67 | 163.7K |
| 11:53 | 1,515.87 | 1,516.15 | 1,515.87 | 1,516.15 | 308.2K |
| 11:54 | 1,516.22 | 1,516.22 | 1,516.10 | 1,516.10 | 116.1K |
| 11:55 | 1,516.01 | 1,516.12 | 1,516.01 | 1,516.11 | 187.2K |
| 11:56 | 1,516.23 | 1,516.41 | 1,516.23 | 1,516.41 | 345.3K |
| 11:57 | 1,516.37 | 1,516.40 | 1,516.37 | 1,516.39 | 322.8K |
| 11:58 | 1,516.43 | 1,516.58 | 1,516.43 | 1,516.52 | 230.5K |
| 11:59 | 1,516.48 | 1,516.83 | 1,516.48 | 1,516.83 | 347.0K |
| 12:00 | 1,516.99 | 1,517.10 | 1,516.99 | 1,517.10 | 165.9K |
| 12:01 | 1,517.10 | 1,517.17 | 1,517.00 | 1,517.13 | 294.9K |
| 12:02 | 1,517.06 | 1,517.23 | 1,517.06 | 1,517.17 | 208.2K |
| 12:03 | 1,517.22 | 1,517.22 | 1,517.00 | 1,517.00 | 199.5K |
| 12:04 | 1,516.91 | 1,516.91 | 1,516.40 | 1,516.40 | 179.6K |
| 12:05 | 1,516.35 | 1,516.35 | 1,516.18 | 1,516.30 | 128.5K |
| 12:06 | 1,516.53 | 1,516.53 | 1,516.39 | 1,516.39 | 223.2K |
| 12:07 | 1,516.39 | 1,516.62 | 1,516.39 | 1,516.62 | 268.1K |
| 12:08 | 1,516.48 | 1,516.48 | 1,516.36 | 1,516.40 | 216.8K |
| 12:09 | 1,516.49 | 1,516.49 | 1,516.21 | 1,516.21 | 169.8K |
| 12:10 | 1,516.14 | 1,516.14 | 1,515.86 | 1,515.86 | 163.3K |
| 12:11 | 1,515.73 | 1,515.73 | 1,515.49 | 1,515.62 | 191.5K |
| 12:12 | 1,515.64 | 1,515.64 | 1,515.40 | 1,515.40 | 140.6K |
| 12:13 | 1,515.38 | 1,515.70 | 1,515.38 | 1,515.70 | 177.9K |
| 12:14 | 1,515.82 | 1,516.32 | 1,515.82 | 1,516.32 | 223.7K |
| 12:15 | 1,516.49 | 1,516.79 | 1,516.49 | 1,516.76 | 382.9K |
| 12:16 | 1,516.81 | 1,516.81 | 1,516.68 | 1,516.68 | 360.4K |
| 12:17 | 1,516.58 | 1,516.78 | 1,516.58 | 1,516.78 | 366.4K |
| 12:18 | 1,516.78 | 1,516.78 | 1,516.48 | 1,516.49 | 273.3K |
| 12:19 | 1,516.50 | 1,516.80 | 1,516.50 | 1,516.80 | 148.4K |
| 12:20 | 1,516.81 | 1,517.01 | 1,516.81 | 1,517.01 | 227.7K |
| 12:21 | 1,517.00 | 1,517.18 | 1,517.00 | 1,517.16 | 181.2K |
| 12:22 | 1,517.14 | 1,517.14 | 1,516.66 | 1,516.66 | 284.2K |
| 12:23 | 1,516.73 | 1,516.86 | 1,516.68 | 1,516.86 | 163.5K |
| 12:24 | 1,516.81 | 1,516.81 | 1,516.65 | 1,516.70 | 156.1K |
| 12:25 | 1,516.72 | 1,516.72 | 1,516.47 | 1,516.47 | 161.4K |
| 12:26 | 1,516.31 | 1,516.31 | 1,516.09 | 1,516.09 | 129.9K |
| 12:27 | 1,515.85 | 1,515.85 | 1,515.60 | 1,515.60 | 134.7K |
| 12:28 | 1,515.53 | 1,515.53 | 1,515.30 | 1,515.30 | 222.2K |
| 12:29 | 1,515.26 | 1,515.26 | 1,515.06 | 1,515.06 | 164.4K |
| 12:30 | 1,515.04 | 1,515.04 | 1,514.83 | 1,514.83 | 157.6K |
| 12:31 | 1,515.18 | 1,515.29 | 1,515.18 | 1,515.29 | 260.9K |
| 12:32 | 1,515.27 | 1,515.35 | 1,515.22 | 1,515.35 | 177.9K |
| 12:33 | 1,515.34 | 1,515.36 | 1,515.21 | 1,515.30 | 133.2K |
| 12:34 | 1,515.47 | 1,515.49 | 1,515.45 | 1,515.47 | 83.7K |
| 12:35 | 1,515.61 | 1,515.92 | 1,515.61 | 1,515.92 | 97.7K |
| 12:36 | 1,515.91 | 1,516.28 | 1,515.91 | 1,516.28 | 161.0K |
| 12:37 | 1,516.28 | 1,516.52 | 1,516.28 | 1,516.52 | 153.6K |
| 12:38 | 1,516.67 | 1,516.67 | 1,516.57 | 1,516.57 | 139.7K |
| 12:39 | 1,516.64 | 1,516.76 | 1,516.51 | 1,516.51 | 235.8K |
| 12:40 | 1,516.48 | 1,516.48 | 1,516.09 | 1,516.09 | 168.6K |
| 12:41 | 1,516.14 | 1,516.20 | 1,516.14 | 1,516.15 | 68.0K |
| 12:42 | 1,516.18 | 1,516.18 | 1,515.98 | 1,515.98 | 190.1K |
| 12:43 | 1,516.04 | 1,516.04 | 1,515.93 | 1,515.93 | 93.9K |
| 12:44 | 1,515.87 | 1,515.90 | 1,515.75 | 1,515.75 | 135.7K |
| 12:45 | 1,515.73 | 1,515.73 | 1,515.15 | 1,515.15 | 222.5K |
| 12:46 | 1,514.94 | 1,515.17 | 1,514.94 | 1,515.17 | 238.5K |
| 12:47 | 1,515.21 | 1,515.21 | 1,514.92 | 1,514.92 | 105.7K |
| 12:48 | 1,514.99 | 1,515.11 | 1,514.95 | 1,514.95 | 92.4K |
| 12:49 | 1,514.75 | 1,514.75 | 1,514.58 | 1,514.67 | 224.1K |
| 12:50 | 1,514.64 | 1,514.78 | 1,514.64 | 1,514.74 | 153.9K |
| 12:51 | 1,514.74 | 1,514.83 | 1,514.74 | 1,514.83 | 223.2K |
| 12:52 | 1,514.86 | 1,514.86 | 1,514.74 | 1,514.79 | 97.9K |
| 12:53 | 1,514.74 | 1,514.77 | 1,514.74 | 1,514.77 | 110.0K |
| 12:54 | 1,514.69 | 1,514.89 | 1,514.69 | 1,514.89 | 183.1K |
| 12:55 | 1,515.01 | 1,515.01 | 1,514.89 | 1,514.89 | 101.4K |
| 12:56 | 1,514.92 | 1,514.92 | 1,514.70 | 1,514.70 | 282.4K |
| 12:57 | 1,514.63 | 1,514.63 | 1,514.36 | 1,514.36 | 100.6K |
| 12:58 | 1,514.28 | 1,514.28 | 1,514.05 | 1,514.05 | 126.8K |
| 12:59 | 1,514.03 | 1,514.03 | 1,513.92 | 1,513.92 | 130.5K |
| 13:00 | 1,513.86 | 1,513.86 | 1,513.66 | 1,513.66 | 88.4K |
| 13:01 | 1,513.68 | 1,513.99 | 1,513.68 | 1,513.99 | 348.9K |
| 13:02 | 1,514.13 | 1,514.49 | 1,514.13 | 1,514.49 | 278.6K |
| 13:03 | 1,514.50 | 1,514.63 | 1,514.50 | 1,514.63 | 126.6K |
| 13:04 | 1,514.64 | 1,514.70 | 1,514.64 | 1,514.65 | 245.9K |
| 13:05 | 1,514.64 | 1,514.66 | 1,514.54 | 1,514.54 | 156.6K |
| 13:06 | 1,514.58 | 1,514.66 | 1,514.55 | 1,514.58 | 203.3K |
| 13:07 | 1,514.63 | 1,514.83 | 1,514.63 | 1,514.80 | 205.9K |
| 13:08 | 1,514.71 | 1,514.72 | 1,514.67 | 1,514.70 | 265.5K |
| 13:09 | 1,514.69 | 1,514.99 | 1,514.69 | 1,514.99 | 164.9K |
| 13:10 | 1,515.15 | 1,515.44 | 1,515.15 | 1,515.44 | 199.2K |
| 13:11 | 1,515.59 | 1,515.59 | 1,515.44 | 1,515.44 | 176.3K |
| 13:12 | 1,515.40 | 1,515.62 | 1,515.40 | 1,515.62 | 164.7K |
| 13:13 | 1,515.63 | 1,515.63 | 1,515.45 | 1,515.56 | 195.6K |
| 13:14 | 1,515.48 | 1,515.48 | 1,515.22 | 1,515.22 | 190.8K |
| 13:15 | 1,515.15 | 1,515.27 | 1,515.15 | 1,515.27 | 147.4K |
| 13:16 | 1,515.33 | 1,515.75 | 1,515.33 | 1,515.75 | 134.9K |
| 13:17 | 1,515.87 | 1,516.06 | 1,515.87 | 1,516.03 | 116.2K |
| 13:18 | 1,516.12 | 1,516.30 | 1,516.12 | 1,516.30 | 131.6K |
| 13:19 | 1,516.30 | 1,516.34 | 1,516.26 | 1,516.26 | 160.9K |
| 13:20 | 1,516.26 | 1,516.27 | 1,516.04 | 1,516.04 | 106.2K |
| 13:21 | 1,515.99 | 1,516.27 | 1,515.99 | 1,516.27 | 207.7K |
| 13:22 | 1,516.40 | 1,516.45 | 1,515.54 | 1,515.74 | 428.7K |
| 13:23 | 1,516.00 | 1,516.63 | 1,516.00 | 1,516.63 | 177.1K |
| 13:24 | 1,516.45 | 1,516.52 | 1,516.36 | 1,516.52 | 138.2K |
| 13:25 | 1,516.51 | 1,516.89 | 1,516.51 | 1,516.89 | 104.7K |
| 13:26 | 1,517.06 | 1,517.10 | 1,516.99 | 1,517.10 | 310.6K |
| 13:27 | 1,517.05 | 1,517.10 | 1,517.03 | 1,517.10 | 87.9K |
| 13:28 | 1,517.09 | 1,517.09 | 1,516.99 | 1,516.99 | 84.0K |
| 13:29 | 1,516.94 | 1,517.05 | 1,516.94 | 1,517.05 | 107.3K |
| 13:30 | 1,517.06 | 1,517.24 | 1,517.06 | 1,517.22 | 159.9K |
| 13:31 | 1,517.08 | 1,517.25 | 1,517.08 | 1,517.25 | 268.0K |
| 13:32 | 1,517.36 | 1,517.36 | 1,517.16 | 1,517.16 | 135.8K |
| 13:33 | 1,517.16 | 1,517.16 | 1,516.98 | 1,517.10 | 144.8K |
| 13:34 | 1,517.10 | 1,517.18 | 1,516.99 | 1,517.18 | 124.3K |
| 13:35 | 1,517.10 | 1,517.21 | 1,517.10 | 1,517.21 | 86.1K |
| 13:36 | 1,517.25 | 1,517.50 | 1,517.25 | 1,517.50 | 146.2K |
| 13:37 | 1,517.58 | 1,517.58 | 1,517.43 | 1,517.43 | 290.0K |
| 13:38 | 1,517.34 | 1,517.37 | 1,517.26 | 1,517.26 | 135.9K |
| 13:39 | 1,517.32 | 1,517.43 | 1,517.32 | 1,517.43 | 83.9K |
| 13:40 | 1,517.42 | 1,517.52 | 1,517.42 | 1,517.52 | 118.9K |
| 13:41 | 1,517.51 | 1,517.61 | 1,517.51 | 1,517.57 | 120.5K |
| 13:42 | 1,517.59 | 1,517.72 | 1,517.59 | 1,517.72 | 96.5K |
| 13:43 | 1,517.79 | 1,517.97 | 1,517.79 | 1,517.97 | 203.3K |
| 13:44 | 1,517.90 | 1,517.90 | 1,517.79 | 1,517.79 | 129.7K |
| 13:45 | 1,517.90 | 1,518.07 | 1,517.90 | 1,518.03 | 164.2K |
| 13:46 | 1,518.21 | 1,518.21 | 1,518.16 | 1,518.17 | 132.0K |
| 13:47 | 1,518.08 | 1,518.13 | 1,517.97 | 1,517.97 | 136.9K |
| 13:48 | 1,517.96 | 1,517.97 | 1,517.92 | 1,517.92 | 142.4K |
| 13:49 | 1,517.94 | 1,518.07 | 1,517.94 | 1,518.07 | 97.8K |
| 13:50 | 1,518.01 | 1,518.02 | 1,517.90 | 1,517.90 | 186.3K |
| 13:51 | 1,517.81 | 1,517.81 | 1,517.74 | 1,517.81 | 192.6K |
| 13:52 | 1,518.18 | 1,518.28 | 1,518.18 | 1,518.26 | 233.3K |
| 13:53 | 1,518.26 | 1,518.38 | 1,518.24 | 1,518.38 | 254.3K |
| 13:54 | 1,518.62 | 1,518.91 | 1,518.62 | 1,518.91 | 293.7K |
| 13:55 | 1,519.24 | 1,519.24 | 1,519.16 | 1,519.16 | 113.4K |
| 13:56 | 1,519.17 | 1,519.34 | 1,519.17 | 1,519.34 | 209.2K |
| 13:57 | 1,519.37 | 1,519.63 | 1,519.37 | 1,519.63 | 147.9K |
| 13:58 | 1,519.72 | 1,519.75 | 1,519.71 | 1,519.73 | 320.9K |
| 13:59 | 1,519.62 | 1,519.62 | 1,519.50 | 1,519.53 | 119.2K |
| 14:00 | 1,519.60 | 1,520.03 | 1,519.60 | 1,520.03 | 209.0K |
| 14:01 | 1,520.09 | 1,520.16 | 1,520.07 | 1,520.15 | 128.9K |
| 14:02 | 1,520.20 | 1,520.24 | 1,520.20 | 1,520.24 | 179.9K |
| 14:03 | 1,520.11 | 1,520.11 | 1,519.94 | 1,519.94 | 106.0K |
| 14:04 | 1,519.90 | 1,519.90 | 1,519.78 | 1,519.78 | 91.4K |
| 14:05 | 1,519.63 | 1,519.78 | 1,519.63 | 1,519.78 | 239.4K |
| 14:06 | 1,519.73 | 1,519.81 | 1,519.73 | 1,519.81 | 175.5K |
| 14:07 | 1,519.54 | 1,519.54 | 1,519.50 | 1,519.52 | 266.7K |
| 14:08 | 1,519.56 | 1,519.67 | 1,519.56 | 1,519.61 | 131.2K |
| 14:09 | 1,519.54 | 1,519.54 | 1,519.32 | 1,519.32 | 139.1K |
| 14:10 | 1,519.18 | 1,519.18 | 1,518.96 | 1,518.96 | 265.1K |
| 14:11 | 1,518.99 | 1,518.99 | 1,518.83 | 1,518.86 | 356.5K |
| 14:12 | 1,518.88 | 1,518.88 | 1,518.73 | 1,518.73 | 137.8K |
| 14:13 | 1,518.72 | 1,518.72 | 1,518.65 | 1,518.66 | 325.4K |
| 14:14 | 1,518.70 | 1,518.80 | 1,518.70 | 1,518.80 | 130.4K |
| 14:15 | 1,518.80 | 1,518.88 | 1,518.80 | 1,518.86 | 236.4K |
| 14:16 | 1,518.86 | 1,518.90 | 1,518.80 | 1,518.90 | 207.3K |
| 14:17 | 1,518.92 | 1,518.92 | 1,518.49 | 1,518.49 | 169.6K |
| 14:18 | 1,518.21 | 1,518.21 | 1,518.00 | 1,518.03 | 246.2K |
| 14:19 | 1,518.15 | 1,518.45 | 1,518.15 | 1,518.44 | 165.4K |
| 14:20 | 1,518.41 | 1,518.55 | 1,518.41 | 1,518.55 | 202.4K |
| 14:21 | 1,518.53 | 1,518.94 | 1,518.53 | 1,518.94 | 216.7K |
| 14:22 | 1,518.85 | 1,518.85 | 1,518.69 | 1,518.69 | 113.7K |
| 14:23 | 1,518.66 | 1,518.69 | 1,518.61 | 1,518.69 | 152.4K |
| 14:24 | 1,518.74 | 1,518.80 | 1,518.74 | 1,518.78 | 176.1K |
| 14:25 | 1,518.85 | 1,519.05 | 1,518.85 | 1,519.05 | 243.2K |
| 14:26 | 1,519.12 | 1,519.12 | 1,519.07 | 1,519.11 | 266.0K |
| 14:27 | 1,519.07 | 1,519.09 | 1,519.00 | 1,519.08 | 145.7K |
| 14:28 | 1,519.16 | 1,519.23 | 1,519.16 | 1,519.20 | 256.3K |
| 14:29 | 1,519.17 | 1,519.17 | 1,518.75 | 1,518.75 | 230.4K |
| 14:30 | 1,518.71 | 1,518.71 | 1,518.61 | 1,518.61 | 192.7K |
| 14:31 | 1,518.63 | 1,518.73 | 1,518.63 | 1,518.73 | 158.1K |
| 14:32 | 1,518.78 | 1,518.86 | 1,518.78 | 1,518.86 | 164.9K |
| 14:33 | 1,518.89 | 1,518.89 | 1,518.61 | 1,518.85 | 197.2K |
| 14:34 | 1,518.87 | 1,519.01 | 1,518.87 | 1,519.01 | 107.3K |
| 14:35 | 1,518.98 | 1,519.05 | 1,518.98 | 1,519.01 | 112.2K |
| 14:36 | 1,518.82 | 1,518.99 | 1,518.82 | 1,518.95 | 155.1K |
| 14:37 | 1,518.98 | 1,519.13 | 1,518.98 | 1,519.13 | 224.5K |
| 14:38 | 1,519.16 | 1,519.26 | 1,519.13 | 1,519.13 | 276.9K |
| 14:39 | 1,519.06 | 1,519.06 | 1,518.82 | 1,518.82 | 170.9K |
| 14:40 | 1,518.86 | 1,518.89 | 1,518.82 | 1,518.82 | 249.2K |
| 14:41 | 1,518.81 | 1,518.85 | 1,518.75 | 1,518.75 | 147.8K |
| 14:42 | 1,518.67 | 1,518.67 | 1,518.61 | 1,518.65 | 184.8K |
| 14:43 | 1,518.60 | 1,518.60 | 1,518.56 | 1,518.56 | 117.1K |
| 14:44 | 1,518.40 | 1,518.45 | 1,518.27 | 1,518.27 | 194.0K |
| 14:45 | 1,518.26 | 1,518.26 | 1,518.11 | 1,518.18 | 126.6K |
| 14:46 | 1,518.20 | 1,518.37 | 1,518.20 | 1,518.37 | 150.4K |
| 14:47 | 1,518.39 | 1,518.45 | 1,518.37 | 1,518.45 | 137.2K |
| 14:48 | 1,518.49 | 1,518.58 | 1,518.49 | 1,518.57 | 154.6K |
| 14:49 | 1,518.56 | 1,518.56 | 1,518.51 | 1,518.52 | 201.6K |
| 14:50 | 1,518.46 | 1,518.55 | 1,518.46 | 1,518.50 | 132.5K |
| 14:51 | 1,518.52 | 1,518.56 | 1,518.47 | 1,518.47 | 164.2K |
| 14:52 | 1,518.49 | 1,518.52 | 1,518.41 | 1,518.41 | 90.9K |
| 14:53 | 1,518.39 | 1,518.50 | 1,518.38 | 1,518.50 | 212.1K |
| 14:54 | 1,518.54 | 1,518.54 | 1,518.45 | 1,518.46 | 115.7K |
| 14:55 | 1,518.57 | 1,518.86 | 1,518.57 | 1,518.86 | 233.9K |
| 14:56 | 1,518.89 | 1,518.91 | 1,518.89 | 1,518.91 | 319.3K |
| 14:57 | 1,519.01 | 1,519.01 | 1,518.89 | 1,518.89 | 154.0K |
| 14:58 | 1,518.87 | 1,518.95 | 1,518.87 | 1,518.95 | 104.8K |
| 14:59 | 1,518.90 | 1,518.90 | 1,518.77 | 1,518.77 | 148.3K |
| 15:00 | 1,518.72 | 1,519.02 | 1,518.72 | 1,519.02 | 267.9K |
| 15:01 | 1,519.04 | 1,519.08 | 1,519.02 | 1,519.02 | 120.7K |
| 15:02 | 1,519.03 | 1,519.03 | 1,518.75 | 1,518.75 | 129.1K |
| 15:03 | 1,518.88 | 1,519.03 | 1,518.88 | 1,519.03 | 110.7K |
| 15:04 | 1,519.07 | 1,519.09 | 1,518.97 | 1,518.97 | 200.0K |
| 15:05 | 1,519.00 | 1,519.00 | 1,518.87 | 1,518.96 | 171.1K |
| 15:06 | 1,519.00 | 1,519.00 | 1,518.91 | 1,518.91 | 149.0K |
| 15:07 | 1,518.91 | 1,519.11 | 1,518.91 | 1,519.09 | 330.9K |
| 15:08 | 1,519.20 | 1,519.45 | 1,519.20 | 1,519.45 | 195.5K |
| 15:09 | 1,519.49 | 1,519.68 | 1,519.49 | 1,519.68 | 332.8K |
| 15:10 | 1,519.72 | 1,520.07 | 1,519.72 | 1,520.07 | 343.8K |
| 15:11 | 1,520.13 | 1,520.13 | 1,520.06 | 1,520.08 | 309.8K |
| 15:12 | 1,520.09 | 1,520.17 | 1,519.99 | 1,520.17 | 137.6K |
| 15:13 | 1,520.02 | 1,520.02 | 1,519.60 | 1,519.60 | 256.2K |
| 15:14 | 1,519.58 | 1,519.58 | 1,519.21 | 1,519.25 | 166.6K |
| 15:15 | 1,519.33 | 1,519.40 | 1,519.33 | 1,519.40 | 191.0K |
| 15:16 | 1,519.39 | 1,519.39 | 1,519.06 | 1,519.06 | 146.0K |
| 15:17 | 1,519.02 | 1,519.02 | 1,518.93 | 1,518.96 | 171.7K |
| 15:18 | 1,518.98 | 1,519.20 | 1,518.98 | 1,519.20 | 162.4K |
| 15:19 | 1,519.19 | 1,519.25 | 1,519.14 | 1,519.14 | 239.1K |
| 15:20 | 1,519.18 | 1,519.28 | 1,519.18 | 1,519.22 | 157.3K |
| 15:21 | 1,519.21 | 1,519.21 | 1,518.81 | 1,518.81 | 213.6K |
| 15:22 | 1,518.87 | 1,518.87 | 1,518.79 | 1,518.79 | 182.5K |
| 15:23 | 1,518.86 | 1,518.91 | 1,518.85 | 1,518.85 | 532.4K |
| 15:24 | 1,518.84 | 1,518.84 | 1,518.79 | 1,518.79 | 209.8K |
| 15:25 | 1,518.83 | 1,518.84 | 1,518.82 | 1,518.82 | 201.2K |
| 15:26 | 1,518.83 | 1,518.86 | 1,518.83 | 1,518.86 | 266.5K |
| 15:27 | 1,518.89 | 1,519.11 | 1,518.89 | 1,519.11 | 185.1K |
| 15:28 | 1,519.06 | 1,519.06 | 1,519.03 | 1,519.03 | 244.1K |
| 15:29 | 1,519.11 | 1,519.11 | 1,519.07 | 1,519.07 | 177.8K |
| 15:30 | 1,518.96 | 1,518.96 | 1,518.43 | 1,518.43 | 321.7K |
| 15:31 | 1,518.42 | 1,518.42 | 1,518.19 | 1,518.19 | 248.5K |
| 15:32 | 1,518.24 | 1,518.45 | 1,518.16 | 1,518.45 | 306.7K |
| 15:33 | 1,518.46 | 1,518.97 | 1,518.46 | 1,518.97 | 353.9K |
| 15:34 | 1,518.90 | 1,518.90 | 1,518.77 | 1,518.88 | 416.3K |
| 15:35 | 1,518.81 | 1,518.97 | 1,518.81 | 1,518.97 | 255.0K |
| 15:36 | 1,518.89 | 1,518.89 | 1,518.68 | 1,518.68 | 433.6K |
| 15:37 | 1,518.64 | 1,518.64 | 1,518.52 | 1,518.54 | 256.7K |
| 15:38 | 1,518.56 | 1,518.56 | 1,518.14 | 1,518.14 | 265.4K |
| 15:39 | 1,518.14 | 1,518.17 | 1,518.14 | 1,518.17 | 304.4K |
| 15:40 | 1,518.30 | 1,518.30 | 1,518.16 | 1,518.18 | 375.4K |
| 15:41 | 1,518.20 | 1,518.22 | 1,518.17 | 1,518.18 | 257.5K |
| 15:42 | 1,518.23 | 1,518.39 | 1,518.23 | 1,518.39 | 215.4K |
| 15:43 | 1,518.40 | 1,518.57 | 1,518.40 | 1,518.57 | 350.8K |
| 15:44 | 1,518.50 | 1,518.51 | 1,518.42 | 1,518.42 | 374.0K |
| 15:45 | 1,518.49 | 1,518.49 | 1,518.24 | 1,518.24 | 315.1K |
| 15:46 | 1,518.20 | 1,518.32 | 1,518.20 | 1,518.32 | 771.6K |
| 15:47 | 1,518.35 | 1,518.65 | 1,518.35 | 1,518.57 | 423.8K |
| 15:48 | 1,518.58 | 1,518.58 | 1,518.50 | 1,518.56 | 704.7K |
| 15:49 | 1,518.55 | 1,518.63 | 1,518.45 | 1,518.63 | 596.2K |
| 15:50 | 1,519.43 | 1,519.79 | 1,519.43 | 1,519.59 | 2,966.3K |
| 15:51 | 1,519.70 | 1,519.70 | 1,519.35 | 1,519.38 | 827.7K |
| 15:52 | 1,519.36 | 1,520.15 | 1,519.36 | 1,520.15 | 763.0K |
| 15:53 | 1,520.24 | 1,520.75 | 1,520.24 | 1,520.75 | 1,166.6K |
| 15:54 | 1,520.82 | 1,521.09 | 1,520.74 | 1,521.09 | 875.8K |
| 15:55 | 1,520.98 | 1,520.98 | 1,520.36 | 1,520.42 | 1,371.4K |
| 15:56 | 1,520.51 | 1,520.72 | 1,520.50 | 1,520.72 | 1,278.1K |
| 15:57 | 1,520.95 | 1,521.29 | 1,520.95 | 1,521.29 | 1,380.3K |
| 15:58 | 1,521.41 | 1,521.60 | 1,521.35 | 1,521.48 | 1,404.8K |
| 15:59 | 1,521.52 | 1,521.83 | 1,521.52 | 1,521.83 | 1,984.7K |
| 16:00 | 1,521.96 | 1,521.96 | 1,521.96 | 1,521.96 | 26,523.2K |
| 16:01 | 1,521.96 | 1,521.96 | 1,521.96 | 1,521.96 | 142.9K |