1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,482.79 | 1,482.79 | 1,480.29 | 1,480.29 | 2,729.6K |
| 09:31 | 1,479.64 | 1,479.64 | 1,476.98 | 1,476.98 | 1,001.5K |
| 09:32 | 1,476.89 | 1,476.89 | 1,475.32 | 1,475.32 | 526.5K |
| 09:33 | 1,475.82 | 1,476.89 | 1,475.82 | 1,476.89 | 300.8K |
| 09:34 | 1,477.22 | 1,477.57 | 1,476.58 | 1,476.58 | 381.5K |
| 09:35 | 1,476.36 | 1,476.36 | 1,475.08 | 1,475.08 | 460.0K |
| 09:36 | 1,475.31 | 1,475.31 | 1,474.65 | 1,474.75 | 363.5K |
| 09:37 | 1,474.71 | 1,474.93 | 1,473.79 | 1,473.79 | 454.1K |
| 09:38 | 1,473.59 | 1,473.84 | 1,473.58 | 1,473.84 | 334.2K |
| 09:39 | 1,474.06 | 1,474.08 | 1,473.67 | 1,473.67 | 331.4K |
| 09:40 | 1,474.14 | 1,474.21 | 1,473.73 | 1,473.73 | 428.9K |
| 09:41 | 1,473.99 | 1,473.99 | 1,473.13 | 1,473.13 | 395.9K |
| 09:42 | 1,473.14 | 1,473.30 | 1,473.12 | 1,473.30 | 282.6K |
| 09:43 | 1,473.42 | 1,473.99 | 1,473.42 | 1,473.99 | 270.4K |
| 09:44 | 1,473.49 | 1,473.49 | 1,472.86 | 1,472.86 | 285.5K |
| 09:45 | 1,472.45 | 1,472.45 | 1,471.27 | 1,471.60 | 633.4K |
| 09:46 | 1,471.42 | 1,471.64 | 1,471.18 | 1,471.18 | 282.7K |
| 09:47 | 1,471.40 | 1,471.48 | 1,471.28 | 1,471.28 | 170.9K |
| 09:48 | 1,471.40 | 1,471.42 | 1,471.19 | 1,471.22 | 434.6K |
| 09:49 | 1,471.16 | 1,472.12 | 1,471.16 | 1,472.12 | 463.2K |
| 09:50 | 1,472.21 | 1,472.27 | 1,472.02 | 1,472.02 | 368.7K |
| 09:51 | 1,471.61 | 1,471.61 | 1,470.52 | 1,470.52 | 319.3K |
| 09:52 | 1,470.35 | 1,470.37 | 1,470.11 | 1,470.37 | 308.0K |
| 09:53 | 1,470.27 | 1,470.27 | 1,470.10 | 1,470.26 | 359.7K |
| 09:54 | 1,470.25 | 1,470.67 | 1,470.25 | 1,470.48 | 310.6K |
| 09:55 | 1,470.65 | 1,471.28 | 1,470.65 | 1,471.28 | 208.9K |
| 09:56 | 1,471.49 | 1,471.49 | 1,471.28 | 1,471.30 | 181.2K |
| 09:57 | 1,471.27 | 1,471.46 | 1,471.26 | 1,471.46 | 226.6K |
| 09:58 | 1,471.48 | 1,471.69 | 1,471.48 | 1,471.58 | 185.3K |
| 09:59 | 1,471.56 | 1,471.56 | 1,471.16 | 1,471.32 | 263.2K |
| 10:00 | 1,471.48 | 1,472.49 | 1,471.48 | 1,472.49 | 314.5K |
| 10:01 | 1,472.49 | 1,472.87 | 1,472.49 | 1,472.87 | 261.1K |
| 10:02 | 1,473.01 | 1,473.27 | 1,473.01 | 1,473.12 | 289.1K |
| 10:03 | 1,473.15 | 1,473.53 | 1,473.15 | 1,473.53 | 281.2K |
| 10:04 | 1,473.44 | 1,473.57 | 1,473.33 | 1,473.57 | 255.5K |
| 10:05 | 1,473.67 | 1,474.11 | 1,473.61 | 1,474.11 | 336.1K |
| 10:06 | 1,474.40 | 1,474.97 | 1,474.40 | 1,474.97 | 282.8K |
| 10:07 | 1,474.67 | 1,474.94 | 1,474.67 | 1,474.94 | 300.9K |
| 10:08 | 1,474.99 | 1,475.47 | 1,474.99 | 1,475.47 | 328.0K |
| 10:09 | 1,475.46 | 1,475.46 | 1,475.15 | 1,475.22 | 369.7K |
| 10:10 | 1,475.27 | 1,475.27 | 1,474.52 | 1,474.67 | 395.9K |
| 10:11 | 1,474.66 | 1,475.10 | 1,474.66 | 1,475.10 | 182.4K |
| 10:12 | 1,474.92 | 1,474.92 | 1,474.17 | 1,474.17 | 218.5K |
| 10:13 | 1,473.96 | 1,473.96 | 1,472.98 | 1,472.98 | 311.6K |
| 10:14 | 1,472.98 | 1,472.98 | 1,472.80 | 1,472.80 | 301.6K |
| 10:15 | 1,472.81 | 1,472.95 | 1,472.81 | 1,472.83 | 149.1K |
| 10:16 | 1,472.90 | 1,473.16 | 1,472.73 | 1,473.16 | 187.2K |
| 10:17 | 1,473.28 | 1,473.50 | 1,473.28 | 1,473.43 | 317.8K |
| 10:18 | 1,473.64 | 1,473.93 | 1,473.64 | 1,473.83 | 197.8K |
| 10:19 | 1,473.98 | 1,473.98 | 1,473.42 | 1,473.58 | 243.6K |
| 10:20 | 1,473.36 | 1,473.70 | 1,473.36 | 1,473.70 | 232.2K |
| 10:21 | 1,473.45 | 1,473.59 | 1,473.30 | 1,473.59 | 220.1K |
| 10:22 | 1,473.91 | 1,473.91 | 1,473.42 | 1,473.42 | 260.9K |
| 10:23 | 1,473.25 | 1,473.25 | 1,472.91 | 1,472.91 | 170.1K |
| 10:24 | 1,473.05 | 1,473.08 | 1,472.99 | 1,473.00 | 210.9K |
| 10:25 | 1,473.02 | 1,473.37 | 1,473.02 | 1,473.37 | 207.2K |
| 10:26 | 1,473.46 | 1,474.09 | 1,473.46 | 1,474.09 | 201.4K |
| 10:27 | 1,474.03 | 1,474.13 | 1,474.03 | 1,474.03 | 212.5K |
| 10:28 | 1,473.87 | 1,473.97 | 1,473.87 | 1,473.97 | 161.6K |
| 10:29 | 1,474.13 | 1,474.22 | 1,474.13 | 1,474.22 | 200.2K |
| 10:30 | 1,474.17 | 1,474.32 | 1,474.09 | 1,474.09 | 168.6K |
| 10:31 | 1,474.19 | 1,474.19 | 1,473.91 | 1,473.92 | 220.4K |
| 10:32 | 1,473.84 | 1,474.02 | 1,473.84 | 1,474.02 | 135.5K |
| 10:33 | 1,474.00 | 1,474.00 | 1,473.78 | 1,473.78 | 161.4K |
| 10:34 | 1,473.81 | 1,474.02 | 1,473.81 | 1,474.02 | 215.7K |
| 10:35 | 1,474.10 | 1,474.29 | 1,474.10 | 1,474.23 | 245.5K |
| 10:36 | 1,474.19 | 1,474.19 | 1,473.80 | 1,473.97 | 318.6K |
| 10:37 | 1,473.94 | 1,474.16 | 1,473.94 | 1,474.16 | 158.7K |
| 10:38 | 1,474.28 | 1,475.10 | 1,474.28 | 1,475.08 | 197.3K |
| 10:39 | 1,475.14 | 1,475.93 | 1,475.14 | 1,475.78 | 212.9K |
| 10:40 | 1,475.81 | 1,476.06 | 1,475.81 | 1,476.06 | 123.4K |
| 10:41 | 1,476.07 | 1,476.36 | 1,476.07 | 1,476.36 | 142.0K |
| 10:42 | 1,476.53 | 1,476.98 | 1,476.53 | 1,476.98 | 167.3K |
| 10:43 | 1,476.80 | 1,477.13 | 1,476.80 | 1,477.13 | 237.4K |
| 10:44 | 1,477.20 | 1,477.68 | 1,477.20 | 1,477.65 | 250.1K |
| 10:45 | 1,477.82 | 1,478.03 | 1,477.82 | 1,478.03 | 241.0K |
| 10:46 | 1,477.94 | 1,478.24 | 1,477.94 | 1,478.24 | 128.5K |
| 10:47 | 1,477.98 | 1,478.30 | 1,477.98 | 1,478.30 | 203.2K |
| 10:48 | 1,478.39 | 1,478.39 | 1,478.32 | 1,478.39 | 223.2K |
| 10:49 | 1,478.43 | 1,478.54 | 1,478.36 | 1,478.36 | 146.7K |
| 10:50 | 1,478.15 | 1,478.15 | 1,477.84 | 1,477.84 | 186.0K |
| 10:51 | 1,477.79 | 1,477.79 | 1,477.64 | 1,477.64 | 181.5K |
| 10:52 | 1,477.68 | 1,477.68 | 1,477.50 | 1,477.52 | 251.5K |
| 10:53 | 1,477.48 | 1,477.50 | 1,477.28 | 1,477.28 | 189.5K |
| 10:54 | 1,477.29 | 1,477.48 | 1,477.29 | 1,477.48 | 241.8K |
| 10:55 | 1,477.62 | 1,477.62 | 1,477.49 | 1,477.54 | 151.0K |
| 10:56 | 1,477.41 | 1,477.44 | 1,477.33 | 1,477.33 | 85.5K |
| 10:57 | 1,477.25 | 1,477.25 | 1,477.09 | 1,477.09 | 177.6K |
| 10:58 | 1,477.11 | 1,477.25 | 1,477.00 | 1,477.25 | 159.9K |
| 10:59 | 1,477.16 | 1,477.17 | 1,477.12 | 1,477.12 | 125.5K |
| 11:00 | 1,477.36 | 1,477.55 | 1,477.35 | 1,477.52 | 191.4K |
| 11:01 | 1,477.45 | 1,477.45 | 1,477.27 | 1,477.44 | 189.1K |
| 11:02 | 1,477.50 | 1,477.61 | 1,477.50 | 1,477.61 | 169.2K |
| 11:03 | 1,477.40 | 1,477.40 | 1,477.25 | 1,477.30 | 119.5K |
| 11:04 | 1,477.31 | 1,477.53 | 1,477.31 | 1,477.53 | 125.4K |
| 11:05 | 1,477.65 | 1,477.87 | 1,477.65 | 1,477.84 | 322.5K |
| 11:06 | 1,477.86 | 1,478.21 | 1,477.86 | 1,478.21 | 149.7K |
| 11:07 | 1,478.21 | 1,478.51 | 1,478.21 | 1,478.51 | 162.8K |
| 11:08 | 1,478.66 | 1,478.89 | 1,478.66 | 1,478.80 | 218.7K |
| 11:09 | 1,478.78 | 1,478.78 | 1,478.49 | 1,478.49 | 146.3K |
| 11:10 | 1,478.46 | 1,478.46 | 1,478.22 | 1,478.22 | 216.9K |
| 11:11 | 1,478.20 | 1,478.30 | 1,478.20 | 1,478.24 | 158.8K |
| 11:12 | 1,478.25 | 1,478.42 | 1,478.25 | 1,478.42 | 75.6K |
| 11:13 | 1,478.41 | 1,478.44 | 1,478.38 | 1,478.44 | 117.8K |
| 11:14 | 1,478.47 | 1,478.58 | 1,478.36 | 1,478.58 | 139.1K |
| 11:15 | 1,478.58 | 1,478.78 | 1,478.57 | 1,478.78 | 193.8K |
| 11:16 | 1,478.93 | 1,479.03 | 1,478.93 | 1,479.03 | 217.3K |
| 11:17 | 1,479.05 | 1,479.46 | 1,479.05 | 1,479.46 | 107.6K |
| 11:18 | 1,479.52 | 1,479.59 | 1,479.45 | 1,479.55 | 148.6K |
| 11:19 | 1,479.53 | 1,479.53 | 1,479.36 | 1,479.40 | 235.3K |
| 11:20 | 1,479.47 | 1,479.60 | 1,479.47 | 1,479.60 | 186.8K |
| 11:21 | 1,479.66 | 1,480.18 | 1,479.66 | 1,480.18 | 169.9K |
| 11:22 | 1,480.41 | 1,480.58 | 1,480.41 | 1,480.58 | 133.2K |
| 11:23 | 1,480.72 | 1,480.72 | 1,480.65 | 1,480.71 | 140.1K |
| 11:24 | 1,480.90 | 1,481.01 | 1,480.54 | 1,480.54 | 228.8K |
| 11:25 | 1,480.53 | 1,480.55 | 1,480.47 | 1,480.47 | 155.4K |
| 11:26 | 1,480.47 | 1,480.52 | 1,480.31 | 1,480.31 | 160.7K |
| 11:27 | 1,480.20 | 1,480.22 | 1,480.17 | 1,480.20 | 128.4K |
| 11:28 | 1,480.15 | 1,480.15 | 1,480.10 | 1,480.11 | 83.3K |
| 11:29 | 1,480.13 | 1,480.13 | 1,480.05 | 1,480.06 | 90.5K |
| 11:30 | 1,480.00 | 1,480.07 | 1,479.97 | 1,480.07 | 133.1K |
| 11:31 | 1,480.12 | 1,480.12 | 1,480.08 | 1,480.08 | 169.1K |
| 11:32 | 1,480.01 | 1,480.01 | 1,479.58 | 1,479.58 | 143.3K |
| 11:33 | 1,479.73 | 1,480.00 | 1,479.73 | 1,480.00 | 163.3K |
| 11:34 | 1,480.03 | 1,480.03 | 1,479.96 | 1,480.00 | 490.4K |
| 11:35 | 1,479.96 | 1,480.02 | 1,479.87 | 1,480.02 | 201.8K |
| 11:36 | 1,480.01 | 1,480.03 | 1,479.87 | 1,479.87 | 223.0K |
| 11:37 | 1,479.78 | 1,479.78 | 1,479.62 | 1,479.62 | 114.5K |
| 11:38 | 1,479.39 | 1,479.39 | 1,479.12 | 1,479.12 | 178.6K |
| 11:39 | 1,479.09 | 1,479.09 | 1,478.93 | 1,478.93 | 117.3K |
| 11:40 | 1,478.95 | 1,479.04 | 1,478.90 | 1,479.04 | 224.7K |
| 11:41 | 1,479.21 | 1,479.32 | 1,479.21 | 1,479.32 | 112.3K |
| 11:42 | 1,479.36 | 1,479.48 | 1,479.27 | 1,479.27 | 198.2K |
| 11:43 | 1,479.42 | 1,479.57 | 1,479.42 | 1,479.57 | 103.3K |
| 11:44 | 1,479.61 | 1,479.67 | 1,479.43 | 1,479.43 | 152.0K |
| 11:45 | 1,479.32 | 1,479.36 | 1,479.26 | 1,479.36 | 76.9K |
| 11:46 | 1,479.49 | 1,479.68 | 1,479.49 | 1,479.68 | 125.0K |
| 11:47 | 1,479.60 | 1,479.60 | 1,479.37 | 1,479.38 | 139.5K |
| 11:48 | 1,479.29 | 1,479.32 | 1,479.22 | 1,479.22 | 83.8K |
| 11:49 | 1,479.11 | 1,479.11 | 1,478.83 | 1,478.83 | 118.0K |
| 11:50 | 1,478.77 | 1,478.80 | 1,478.75 | 1,478.80 | 105.9K |
| 11:51 | 1,478.73 | 1,478.73 | 1,478.66 | 1,478.72 | 162.6K |
| 11:52 | 1,478.82 | 1,479.02 | 1,478.82 | 1,479.02 | 151.0K |
| 11:53 | 1,479.02 | 1,479.28 | 1,479.02 | 1,479.28 | 94.0K |
| 11:54 | 1,479.20 | 1,479.36 | 1,479.20 | 1,479.36 | 89.2K |
| 11:55 | 1,479.39 | 1,479.39 | 1,479.34 | 1,479.34 | 83.3K |
| 11:56 | 1,479.46 | 1,479.65 | 1,479.46 | 1,479.65 | 122.1K |
| 11:57 | 1,479.65 | 1,479.65 | 1,479.27 | 1,479.27 | 103.2K |
| 11:58 | 1,479.22 | 1,479.22 | 1,479.11 | 1,479.11 | 141.3K |
| 11:59 | 1,479.12 | 1,479.28 | 1,479.10 | 1,479.28 | 161.1K |
| 12:00 | 1,479.22 | 1,479.38 | 1,479.22 | 1,479.38 | 254.1K |
| 12:01 | 1,479.42 | 1,479.85 | 1,479.42 | 1,479.85 | 151.6K |
| 12:02 | 1,480.06 | 1,480.13 | 1,480.02 | 1,480.13 | 118.0K |
| 12:03 | 1,480.16 | 1,480.16 | 1,480.08 | 1,480.16 | 110.2K |
| 12:04 | 1,480.09 | 1,480.12 | 1,480.09 | 1,480.12 | 277.4K |
| 12:05 | 1,480.11 | 1,480.21 | 1,480.06 | 1,480.21 | 84.3K |
| 12:06 | 1,480.27 | 1,480.50 | 1,480.27 | 1,480.50 | 193.9K |
| 12:07 | 1,480.53 | 1,480.53 | 1,480.36 | 1,480.36 | 213.5K |
| 12:08 | 1,480.46 | 1,480.46 | 1,479.76 | 1,479.76 | 289.2K |
| 12:09 | 1,479.71 | 1,479.71 | 1,479.63 | 1,479.63 | 119.4K |
| 12:10 | 1,479.52 | 1,479.52 | 1,479.18 | 1,479.18 | 120.0K |
| 12:11 | 1,479.28 | 1,479.32 | 1,479.21 | 1,479.21 | 76.4K |
| 12:12 | 1,479.18 | 1,479.25 | 1,479.18 | 1,479.21 | 126.8K |
| 12:13 | 1,479.23 | 1,479.35 | 1,479.18 | 1,479.18 | 121.7K |
| 12:14 | 1,479.08 | 1,479.14 | 1,479.08 | 1,479.14 | 96.8K |
| 12:15 | 1,479.14 | 1,479.35 | 1,479.14 | 1,479.31 | 96.2K |
| 12:16 | 1,479.30 | 1,479.32 | 1,479.17 | 1,479.17 | 111.5K |
| 12:17 | 1,479.05 | 1,479.21 | 1,479.05 | 1,479.21 | 112.0K |
| 12:18 | 1,479.23 | 1,479.33 | 1,479.23 | 1,479.33 | 61.7K |
| 12:19 | 1,479.35 | 1,479.45 | 1,479.35 | 1,479.45 | 70.4K |
| 12:20 | 1,479.62 | 1,479.99 | 1,479.62 | 1,479.99 | 67.5K |
| 12:21 | 1,479.96 | 1,479.96 | 1,479.64 | 1,479.64 | 140.3K |
| 12:22 | 1,479.71 | 1,479.71 | 1,479.48 | 1,479.50 | 86.5K |
| 12:23 | 1,479.55 | 1,479.60 | 1,479.55 | 1,479.60 | 120.3K |
| 12:24 | 1,479.55 | 1,479.78 | 1,479.55 | 1,479.78 | 93.8K |
| 12:25 | 1,479.81 | 1,479.81 | 1,479.66 | 1,479.66 | 281.5K |
| 12:26 | 1,479.66 | 1,479.71 | 1,479.59 | 1,479.71 | 99.0K |
| 12:27 | 1,479.61 | 1,479.61 | 1,479.59 | 1,479.59 | 134.5K |
| 12:28 | 1,479.66 | 1,479.92 | 1,479.65 | 1,479.92 | 144.1K |
| 12:29 | 1,479.69 | 1,479.69 | 1,479.57 | 1,479.58 | 113.3K |
| 12:30 | 1,479.61 | 1,479.63 | 1,479.57 | 1,479.57 | 106.3K |
| 12:31 | 1,479.72 | 1,479.80 | 1,479.69 | 1,479.80 | 238.3K |
| 12:32 | 1,479.68 | 1,479.85 | 1,479.67 | 1,479.85 | 280.5K |
| 12:33 | 1,479.86 | 1,480.05 | 1,479.86 | 1,480.05 | 95.3K |
| 12:34 | 1,480.07 | 1,480.07 | 1,479.74 | 1,479.74 | 77.1K |
| 12:35 | 1,479.70 | 1,479.82 | 1,479.68 | 1,479.82 | 73.6K |
| 12:36 | 1,479.96 | 1,480.07 | 1,479.96 | 1,480.01 | 86.4K |
| 12:37 | 1,479.96 | 1,479.97 | 1,479.91 | 1,479.97 | 54.7K |
| 12:38 | 1,480.08 | 1,480.13 | 1,480.00 | 1,480.13 | 107.9K |
| 12:39 | 1,480.30 | 1,480.32 | 1,480.26 | 1,480.26 | 90.7K |
| 12:40 | 1,480.23 | 1,480.48 | 1,480.23 | 1,480.48 | 111.1K |
| 12:41 | 1,480.73 | 1,481.24 | 1,480.73 | 1,481.24 | 166.1K |
| 12:42 | 1,481.28 | 1,481.28 | 1,481.19 | 1,481.19 | 65.3K |
| 12:43 | 1,481.17 | 1,481.33 | 1,481.17 | 1,481.33 | 139.1K |
| 12:44 | 1,481.37 | 1,481.45 | 1,481.37 | 1,481.45 | 83.1K |
| 12:45 | 1,481.47 | 1,481.83 | 1,481.47 | 1,481.83 | 134.3K |
| 12:46 | 1,481.92 | 1,481.92 | 1,481.79 | 1,481.81 | 228.0K |
| 12:47 | 1,481.97 | 1,482.01 | 1,481.91 | 1,481.91 | 123.9K |
| 12:48 | 1,481.88 | 1,481.88 | 1,481.79 | 1,481.83 | 110.4K |
| 12:49 | 1,481.84 | 1,481.84 | 1,481.70 | 1,481.70 | 80.2K |
| 12:50 | 1,481.64 | 1,481.69 | 1,481.61 | 1,481.67 | 89.4K |
| 12:51 | 1,481.56 | 1,481.56 | 1,481.07 | 1,481.07 | 122.9K |
| 12:52 | 1,480.97 | 1,481.02 | 1,480.96 | 1,481.02 | 60.5K |
| 12:53 | 1,481.03 | 1,481.04 | 1,481.01 | 1,481.01 | 96.0K |
| 12:54 | 1,480.95 | 1,480.95 | 1,480.80 | 1,480.80 | 86.6K |
| 12:55 | 1,480.97 | 1,481.05 | 1,480.97 | 1,481.05 | 84.9K |
| 12:56 | 1,481.11 | 1,481.11 | 1,480.76 | 1,480.76 | 78.3K |
| 12:57 | 1,480.62 | 1,480.62 | 1,480.59 | 1,480.59 | 131.7K |
| 12:58 | 1,480.61 | 1,480.61 | 1,480.58 | 1,480.58 | 71.3K |
| 12:59 | 1,480.57 | 1,480.57 | 1,480.46 | 1,480.46 | 85.4K |
| 13:00 | 1,480.31 | 1,480.31 | 1,480.15 | 1,480.15 | 103.8K |
| 13:01 | 1,479.84 | 1,479.84 | 1,479.62 | 1,479.62 | 125.9K |
| 13:02 | 1,479.58 | 1,479.58 | 1,479.50 | 1,479.53 | 110.2K |
| 13:03 | 1,479.58 | 1,479.80 | 1,479.58 | 1,479.80 | 48.3K |
| 13:04 | 1,479.76 | 1,479.79 | 1,479.75 | 1,479.75 | 101.2K |
| 13:05 | 1,479.75 | 1,479.76 | 1,479.54 | 1,479.54 | 538.9K |
| 13:06 | 1,479.53 | 1,479.57 | 1,479.49 | 1,479.49 | 67.5K |
| 13:07 | 1,479.35 | 1,479.39 | 1,479.34 | 1,479.35 | 122.0K |
| 13:08 | 1,479.35 | 1,479.37 | 1,479.33 | 1,479.35 | 50.5K |
| 13:09 | 1,479.34 | 1,479.34 | 1,479.20 | 1,479.20 | 87.3K |
| 13:10 | 1,479.21 | 1,479.21 | 1,479.13 | 1,479.15 | 106.7K |
| 13:11 | 1,479.08 | 1,479.15 | 1,479.08 | 1,479.15 | 98.8K |
| 13:12 | 1,479.08 | 1,479.08 | 1,478.90 | 1,478.90 | 93.0K |
| 13:13 | 1,478.75 | 1,478.79 | 1,478.75 | 1,478.77 | 78.0K |
| 13:14 | 1,478.84 | 1,478.94 | 1,478.84 | 1,478.89 | 77.0K |
| 13:15 | 1,478.65 | 1,478.65 | 1,478.21 | 1,478.21 | 274.4K |
| 13:16 | 1,478.09 | 1,478.09 | 1,478.01 | 1,478.09 | 252.1K |
| 13:17 | 1,478.09 | 1,478.16 | 1,478.09 | 1,478.16 | 123.2K |
| 13:18 | 1,478.14 | 1,478.14 | 1,477.99 | 1,478.03 | 111.4K |
| 13:19 | 1,478.10 | 1,478.10 | 1,478.06 | 1,478.07 | 134.3K |
| 13:20 | 1,478.16 | 1,478.19 | 1,478.00 | 1,478.00 | 115.1K |
| 13:21 | 1,477.86 | 1,477.86 | 1,477.74 | 1,477.76 | 103.4K |
| 13:22 | 1,477.83 | 1,477.90 | 1,477.83 | 1,477.90 | 118.6K |
| 13:23 | 1,477.93 | 1,477.94 | 1,477.88 | 1,477.91 | 118.9K |
| 13:24 | 1,477.94 | 1,477.94 | 1,477.91 | 1,477.91 | 57.0K |
| 13:25 | 1,477.98 | 1,478.32 | 1,477.98 | 1,478.32 | 124.2K |
| 13:26 | 1,478.27 | 1,478.29 | 1,478.20 | 1,478.20 | 102.0K |
| 13:27 | 1,478.19 | 1,478.45 | 1,478.19 | 1,478.45 | 107.2K |
| 13:28 | 1,478.47 | 1,478.47 | 1,478.14 | 1,478.14 | 74.7K |
| 13:29 | 1,478.10 | 1,478.29 | 1,478.10 | 1,478.13 | 120.4K |
| 13:30 | 1,478.10 | 1,478.28 | 1,478.10 | 1,478.28 | 101.2K |
| 13:31 | 1,478.23 | 1,478.57 | 1,478.23 | 1,478.57 | 135.0K |
| 13:32 | 1,478.64 | 1,478.82 | 1,478.64 | 1,478.82 | 110.4K |
| 13:33 | 1,478.94 | 1,479.18 | 1,478.94 | 1,479.18 | 129.5K |
| 13:34 | 1,479.19 | 1,479.34 | 1,479.19 | 1,479.32 | 140.3K |
| 13:35 | 1,479.30 | 1,479.30 | 1,479.23 | 1,479.23 | 90.4K |
| 13:36 | 1,479.28 | 1,479.40 | 1,479.28 | 1,479.40 | 46.3K |
| 13:37 | 1,479.45 | 1,479.45 | 1,479.36 | 1,479.44 | 80.2K |
| 13:38 | 1,479.49 | 1,479.63 | 1,479.49 | 1,479.57 | 67.8K |
| 13:39 | 1,479.37 | 1,479.49 | 1,479.34 | 1,479.34 | 127.2K |
| 13:40 | 1,479.35 | 1,479.40 | 1,479.35 | 1,479.35 | 153.0K |
| 13:41 | 1,479.40 | 1,479.58 | 1,479.39 | 1,479.58 | 44.9K |
| 13:42 | 1,479.65 | 1,479.65 | 1,479.55 | 1,479.59 | 54.6K |
| 13:43 | 1,479.53 | 1,479.72 | 1,479.53 | 1,479.72 | 43.9K |
| 13:44 | 1,479.73 | 1,479.73 | 1,479.56 | 1,479.56 | 95.5K |
| 13:45 | 1,479.46 | 1,479.49 | 1,479.38 | 1,479.38 | 120.6K |
| 13:46 | 1,479.41 | 1,479.41 | 1,479.26 | 1,479.26 | 136.1K |
| 13:47 | 1,479.29 | 1,479.39 | 1,479.29 | 1,479.39 | 70.1K |
| 13:48 | 1,479.34 | 1,479.48 | 1,479.34 | 1,479.48 | 84.0K |
| 13:49 | 1,479.47 | 1,479.54 | 1,479.47 | 1,479.54 | 64.1K |
| 13:50 | 1,479.57 | 1,479.57 | 1,479.49 | 1,479.52 | 66.5K |
| 13:51 | 1,479.49 | 1,479.51 | 1,479.40 | 1,479.40 | 80.4K |
| 13:52 | 1,479.42 | 1,479.42 | 1,479.25 | 1,479.30 | 126.6K |
| 13:53 | 1,479.26 | 1,479.28 | 1,479.24 | 1,479.28 | 88.3K |
| 13:54 | 1,479.24 | 1,479.26 | 1,479.23 | 1,479.26 | 88.0K |
| 13:55 | 1,479.34 | 1,479.38 | 1,479.30 | 1,479.36 | 97.0K |
| 13:56 | 1,479.37 | 1,479.37 | 1,479.32 | 1,479.35 | 84.3K |
| 13:57 | 1,479.31 | 1,479.33 | 1,479.31 | 1,479.33 | 85.3K |
| 13:58 | 1,479.42 | 1,479.49 | 1,479.42 | 1,479.49 | 115.0K |
| 13:59 | 1,479.46 | 1,479.46 | 1,479.28 | 1,479.28 | 78.1K |
| 14:00 | 1,479.25 | 1,479.25 | 1,479.05 | 1,479.05 | 68.7K |
| 14:01 | 1,478.93 | 1,478.93 | 1,478.74 | 1,478.80 | 138.2K |
| 14:02 | 1,478.75 | 1,478.87 | 1,478.75 | 1,478.87 | 114.1K |
| 14:03 | 1,478.87 | 1,478.87 | 1,478.82 | 1,478.84 | 57.4K |
| 14:04 | 1,478.91 | 1,479.04 | 1,478.91 | 1,479.02 | 130.7K |
| 14:05 | 1,479.07 | 1,479.22 | 1,479.07 | 1,479.17 | 55.3K |
| 14:06 | 1,479.17 | 1,479.17 | 1,479.05 | 1,479.10 | 87.4K |
| 14:07 | 1,479.06 | 1,479.30 | 1,479.06 | 1,479.30 | 82.9K |
| 14:08 | 1,479.36 | 1,479.47 | 1,479.36 | 1,479.47 | 96.9K |
| 14:09 | 1,479.48 | 1,479.57 | 1,479.48 | 1,479.56 | 106.7K |
| 14:10 | 1,479.59 | 1,479.59 | 1,479.54 | 1,479.56 | 69.6K |
| 14:11 | 1,479.42 | 1,479.57 | 1,479.42 | 1,479.57 | 89.3K |
| 14:12 | 1,479.68 | 1,479.72 | 1,479.67 | 1,479.67 | 72.9K |
| 14:13 | 1,479.68 | 1,479.68 | 1,479.53 | 1,479.53 | 72.8K |
| 14:14 | 1,479.53 | 1,479.54 | 1,479.49 | 1,479.49 | 86.3K |
| 14:15 | 1,479.52 | 1,479.52 | 1,479.39 | 1,479.42 | 79.3K |
| 14:16 | 1,479.35 | 1,479.39 | 1,479.35 | 1,479.37 | 86.8K |
| 14:17 | 1,479.43 | 1,479.43 | 1,479.34 | 1,479.34 | 70.2K |
| 14:18 | 1,479.24 | 1,479.24 | 1,479.04 | 1,479.04 | 214.0K |
| 14:19 | 1,479.09 | 1,479.09 | 1,479.00 | 1,479.04 | 115.1K |
| 14:20 | 1,478.96 | 1,478.96 | 1,478.85 | 1,478.85 | 77.5K |
| 14:21 | 1,479.01 | 1,479.01 | 1,478.90 | 1,478.90 | 115.5K |
| 14:22 | 1,478.90 | 1,478.90 | 1,478.86 | 1,478.90 | 92.5K |
| 14:23 | 1,478.74 | 1,478.87 | 1,478.74 | 1,478.87 | 285.6K |
| 14:24 | 1,478.85 | 1,478.99 | 1,478.85 | 1,478.90 | 96.6K |
| 14:25 | 1,478.86 | 1,479.01 | 1,478.84 | 1,479.01 | 85.6K |
| 14:26 | 1,479.03 | 1,479.17 | 1,479.03 | 1,479.17 | 90.0K |
| 14:27 | 1,479.15 | 1,479.22 | 1,479.15 | 1,479.22 | 70.5K |
| 14:28 | 1,479.13 | 1,479.13 | 1,478.99 | 1,478.99 | 120.5K |
| 14:29 | 1,478.97 | 1,478.97 | 1,478.86 | 1,478.92 | 79.9K |
| 14:30 | 1,479.03 | 1,479.13 | 1,479.03 | 1,479.13 | 185.0K |
| 14:31 | 1,479.12 | 1,479.18 | 1,479.09 | 1,479.09 | 94.7K |
| 14:32 | 1,479.14 | 1,479.34 | 1,479.14 | 1,479.34 | 136.7K |
| 14:33 | 1,479.48 | 1,479.66 | 1,479.48 | 1,479.65 | 117.7K |
| 14:34 | 1,479.71 | 1,479.71 | 1,479.58 | 1,479.68 | 95.9K |
| 14:35 | 1,479.72 | 1,479.72 | 1,479.48 | 1,479.48 | 195.9K |
| 14:36 | 1,479.52 | 1,479.52 | 1,479.44 | 1,479.52 | 127.6K |
| 14:37 | 1,479.55 | 1,479.66 | 1,479.55 | 1,479.66 | 196.2K |
| 14:38 | 1,479.83 | 1,480.01 | 1,479.83 | 1,479.95 | 92.0K |
| 14:39 | 1,480.11 | 1,480.27 | 1,480.11 | 1,480.27 | 95.5K |
| 14:40 | 1,480.23 | 1,480.32 | 1,480.23 | 1,480.30 | 124.8K |
| 14:41 | 1,480.51 | 1,480.51 | 1,480.31 | 1,480.31 | 97.5K |
| 14:42 | 1,480.25 | 1,480.26 | 1,480.24 | 1,480.24 | 81.8K |
| 14:43 | 1,480.21 | 1,480.22 | 1,480.19 | 1,480.22 | 87.4K |
| 14:44 | 1,480.19 | 1,480.46 | 1,480.19 | 1,480.46 | 134.1K |
| 14:45 | 1,480.44 | 1,480.44 | 1,480.38 | 1,480.41 | 81.1K |
| 14:46 | 1,480.43 | 1,480.54 | 1,480.43 | 1,480.54 | 94.2K |
| 14:47 | 1,480.48 | 1,480.51 | 1,480.35 | 1,480.35 | 87.2K |
| 14:48 | 1,480.35 | 1,480.35 | 1,480.18 | 1,480.18 | 190.6K |
| 14:49 | 1,480.22 | 1,480.30 | 1,480.22 | 1,480.30 | 112.0K |
| 14:50 | 1,480.38 | 1,480.38 | 1,480.06 | 1,480.09 | 148.7K |
| 14:51 | 1,480.00 | 1,480.00 | 1,479.86 | 1,479.86 | 130.8K |
| 14:52 | 1,479.84 | 1,479.86 | 1,479.79 | 1,479.79 | 75.4K |
| 14:53 | 1,479.73 | 1,479.74 | 1,479.68 | 1,479.68 | 138.6K |
| 14:54 | 1,479.38 | 1,479.38 | 1,479.19 | 1,479.19 | 106.0K |
| 14:55 | 1,479.22 | 1,479.22 | 1,479.17 | 1,479.21 | 281.9K |
| 14:56 | 1,479.16 | 1,479.39 | 1,479.16 | 1,479.39 | 113.7K |
| 14:57 | 1,479.35 | 1,479.35 | 1,479.08 | 1,479.08 | 174.0K |
| 14:58 | 1,479.06 | 1,479.06 | 1,478.84 | 1,478.84 | 146.8K |
| 14:59 | 1,478.80 | 1,478.81 | 1,478.73 | 1,478.73 | 202.4K |
| 15:00 | 1,478.66 | 1,478.66 | 1,478.45 | 1,478.45 | 301.4K |
| 15:01 | 1,478.26 | 1,478.47 | 1,478.10 | 1,478.47 | 420.4K |
| 15:02 | 1,478.57 | 1,478.70 | 1,478.57 | 1,478.70 | 280.7K |
| 15:03 | 1,478.83 | 1,478.98 | 1,478.83 | 1,478.98 | 127.9K |
| 15:04 | 1,479.00 | 1,479.00 | 1,478.90 | 1,478.90 | 96.7K |
| 15:05 | 1,478.93 | 1,479.12 | 1,478.93 | 1,479.12 | 146.0K |
| 15:06 | 1,479.09 | 1,479.11 | 1,479.09 | 1,479.10 | 101.6K |
| 15:07 | 1,479.00 | 1,479.00 | 1,478.70 | 1,478.70 | 151.9K |
| 15:08 | 1,478.75 | 1,478.75 | 1,478.61 | 1,478.61 | 111.4K |
| 15:09 | 1,478.55 | 1,478.59 | 1,478.53 | 1,478.59 | 151.0K |
| 15:10 | 1,478.59 | 1,478.59 | 1,478.31 | 1,478.31 | 146.6K |
| 15:11 | 1,478.31 | 1,478.34 | 1,478.27 | 1,478.27 | 122.0K |
| 15:12 | 1,478.24 | 1,478.24 | 1,478.03 | 1,478.14 | 94.5K |
| 15:13 | 1,478.17 | 1,478.17 | 1,478.09 | 1,478.15 | 127.1K |
| 15:14 | 1,478.16 | 1,478.21 | 1,478.13 | 1,478.21 | 113.3K |
| 15:15 | 1,478.41 | 1,478.41 | 1,478.33 | 1,478.41 | 132.1K |
| 15:16 | 1,478.34 | 1,478.40 | 1,478.30 | 1,478.30 | 131.8K |
| 15:17 | 1,478.38 | 1,478.43 | 1,478.36 | 1,478.43 | 208.4K |
| 15:18 | 1,478.37 | 1,478.40 | 1,478.32 | 1,478.32 | 162.2K |
| 15:19 | 1,478.31 | 1,478.31 | 1,478.10 | 1,478.12 | 113.1K |
| 15:20 | 1,478.23 | 1,478.23 | 1,478.18 | 1,478.18 | 145.6K |
| 15:21 | 1,478.12 | 1,478.28 | 1,478.12 | 1,478.24 | 140.0K |
| 15:22 | 1,478.19 | 1,478.19 | 1,477.60 | 1,477.66 | 253.3K |
| 15:23 | 1,477.61 | 1,477.66 | 1,477.56 | 1,477.66 | 143.4K |
| 15:24 | 1,477.59 | 1,477.62 | 1,477.56 | 1,477.62 | 139.9K |
| 15:25 | 1,477.58 | 1,477.74 | 1,477.53 | 1,477.74 | 267.1K |
| 15:26 | 1,477.76 | 1,477.76 | 1,477.63 | 1,477.64 | 303.5K |
| 15:27 | 1,477.63 | 1,477.86 | 1,477.63 | 1,477.86 | 238.1K |
| 15:28 | 1,477.80 | 1,477.80 | 1,477.59 | 1,477.61 | 160.8K |
| 15:29 | 1,477.48 | 1,477.51 | 1,477.43 | 1,477.43 | 130.7K |
| 15:30 | 1,477.30 | 1,477.33 | 1,477.17 | 1,477.17 | 300.5K |
| 15:31 | 1,477.15 | 1,477.21 | 1,477.08 | 1,477.21 | 174.0K |
| 15:32 | 1,477.17 | 1,477.23 | 1,477.17 | 1,477.23 | 283.0K |
| 15:33 | 1,477.25 | 1,477.43 | 1,477.25 | 1,477.38 | 147.4K |
| 15:34 | 1,477.44 | 1,477.59 | 1,477.41 | 1,477.59 | 132.2K |
| 15:35 | 1,477.52 | 1,477.66 | 1,477.52 | 1,477.66 | 408.8K |
| 15:36 | 1,477.72 | 1,477.77 | 1,477.68 | 1,477.77 | 343.9K |
| 15:37 | 1,477.86 | 1,478.12 | 1,477.86 | 1,478.12 | 263.2K |
| 15:38 | 1,478.30 | 1,478.30 | 1,478.18 | 1,478.18 | 294.2K |
| 15:39 | 1,478.13 | 1,478.13 | 1,477.91 | 1,477.91 | 289.3K |
| 15:40 | 1,477.84 | 1,477.91 | 1,477.74 | 1,477.91 | 234.9K |
| 15:41 | 1,477.93 | 1,477.93 | 1,477.80 | 1,477.80 | 166.5K |
| 15:42 | 1,477.66 | 1,477.66 | 1,477.33 | 1,477.33 | 279.5K |
| 15:43 | 1,477.35 | 1,477.35 | 1,477.09 | 1,477.10 | 316.8K |
| 15:44 | 1,477.06 | 1,477.06 | 1,476.70 | 1,476.70 | 419.4K |
| 15:45 | 1,476.72 | 1,476.89 | 1,476.72 | 1,476.89 | 248.9K |
| 15:46 | 1,476.96 | 1,476.96 | 1,476.64 | 1,476.64 | 517.8K |
| 15:47 | 1,476.68 | 1,476.76 | 1,476.68 | 1,476.75 | 242.9K |
| 15:48 | 1,476.82 | 1,476.87 | 1,476.81 | 1,476.82 | 263.6K |
| 15:49 | 1,476.82 | 1,476.85 | 1,476.79 | 1,476.79 | 229.5K |
| 15:50 | 1,477.23 | 1,477.24 | 1,476.51 | 1,476.51 | 1,168.9K |
| 15:51 | 1,476.34 | 1,476.34 | 1,475.96 | 1,475.96 | 414.6K |
| 15:52 | 1,475.94 | 1,475.94 | 1,475.83 | 1,475.84 | 409.5K |
| 15:53 | 1,475.76 | 1,475.76 | 1,475.51 | 1,475.51 | 547.7K |
| 15:54 | 1,475.55 | 1,475.55 | 1,475.39 | 1,475.39 | 609.1K |
| 15:55 | 1,475.48 | 1,475.48 | 1,475.12 | 1,475.12 | 1,084.5K |
| 15:56 | 1,475.08 | 1,475.30 | 1,475.08 | 1,475.30 | 1,671.8K |
| 15:57 | 1,475.06 | 1,475.06 | 1,474.90 | 1,474.97 | 712.8K |
| 15:58 | 1,475.06 | 1,475.06 | 1,474.95 | 1,475.00 | 959.6K |
| 15:59 | 1,474.89 | 1,475.00 | 1,474.78 | 1,474.80 | 1,606.4K |
| 16:00 | 1,474.87 | 1,474.87 | 1,474.87 | 1,474.87 | 15,338.4K |
| 16:01 | 1,474.87 | 1,474.87 | 1,474.87 | 1,474.87 | 319.7K |