1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,469.51 | 1,469.51 | 1,468.63 | 1,469.33 | 1,851.4K |
| 09:31 | 1,468.50 | 1,469.70 | 1,467.60 | 1,467.60 | 514.4K |
| 09:32 | 1,466.67 | 1,467.27 | 1,465.98 | 1,467.27 | 563.4K |
| 09:33 | 1,468.47 | 1,468.47 | 1,467.81 | 1,467.81 | 288.9K |
| 09:34 | 1,467.99 | 1,468.52 | 1,467.99 | 1,468.52 | 523.5K |
| 09:35 | 1,467.81 | 1,467.81 | 1,465.84 | 1,465.84 | 700.7K |
| 09:36 | 1,465.69 | 1,468.01 | 1,465.69 | 1,468.01 | 539.4K |
| 09:37 | 1,468.59 | 1,468.77 | 1,468.39 | 1,468.39 | 515.3K |
| 09:38 | 1,468.25 | 1,468.25 | 1,467.71 | 1,467.78 | 539.7K |
| 09:39 | 1,467.61 | 1,467.61 | 1,467.24 | 1,467.49 | 252.3K |
| 09:40 | 1,467.41 | 1,469.88 | 1,467.41 | 1,469.88 | 401.9K |
| 09:41 | 1,470.41 | 1,470.41 | 1,469.54 | 1,469.64 | 423.2K |
| 09:42 | 1,470.00 | 1,470.00 | 1,469.66 | 1,469.66 | 277.1K |
| 09:43 | 1,469.68 | 1,469.68 | 1,469.06 | 1,469.24 | 258.7K |
| 09:44 | 1,469.38 | 1,469.59 | 1,469.23 | 1,469.23 | 429.8K |
| 09:45 | 1,468.90 | 1,468.90 | 1,467.66 | 1,467.76 | 454.8K |
| 09:46 | 1,467.59 | 1,467.59 | 1,466.14 | 1,466.14 | 492.7K |
| 09:47 | 1,466.12 | 1,466.12 | 1,465.83 | 1,466.09 | 278.8K |
| 09:48 | 1,466.20 | 1,467.48 | 1,466.20 | 1,467.48 | 313.2K |
| 09:49 | 1,467.72 | 1,468.95 | 1,467.72 | 1,468.95 | 331.9K |
| 09:50 | 1,469.09 | 1,469.09 | 1,468.82 | 1,468.97 | 425.4K |
| 09:51 | 1,469.40 | 1,469.40 | 1,468.07 | 1,468.07 | 364.2K |
| 09:52 | 1,467.58 | 1,467.58 | 1,467.16 | 1,467.16 | 299.9K |
| 09:53 | 1,467.23 | 1,467.23 | 1,466.84 | 1,466.84 | 332.8K |
| 09:54 | 1,466.47 | 1,467.02 | 1,466.47 | 1,467.02 | 278.9K |
| 09:55 | 1,466.71 | 1,466.71 | 1,466.16 | 1,466.19 | 322.6K |
| 09:56 | 1,465.93 | 1,465.93 | 1,464.72 | 1,464.72 | 333.6K |
| 09:57 | 1,464.90 | 1,464.90 | 1,464.19 | 1,464.19 | 226.5K |
| 09:58 | 1,463.95 | 1,463.95 | 1,463.07 | 1,463.07 | 475.3K |
| 09:59 | 1,462.86 | 1,462.86 | 1,462.16 | 1,462.16 | 420.4K |
| 10:00 | 1,462.15 | 1,462.45 | 1,462.15 | 1,462.24 | 714.7K |
| 10:01 | 1,462.61 | 1,462.67 | 1,462.52 | 1,462.62 | 245.6K |
| 10:02 | 1,462.72 | 1,462.72 | 1,462.33 | 1,462.40 | 233.2K |
| 10:03 | 1,462.78 | 1,464.22 | 1,462.78 | 1,464.22 | 638.1K |
| 10:04 | 1,464.85 | 1,465.96 | 1,464.85 | 1,465.96 | 759.2K |
| 10:05 | 1,466.32 | 1,467.22 | 1,466.32 | 1,467.18 | 364.2K |
| 10:06 | 1,467.14 | 1,468.21 | 1,467.14 | 1,468.21 | 357.0K |
| 10:07 | 1,468.12 | 1,468.31 | 1,467.90 | 1,467.90 | 402.3K |
| 10:08 | 1,467.75 | 1,467.99 | 1,467.47 | 1,467.99 | 399.2K |
| 10:09 | 1,468.24 | 1,468.49 | 1,468.24 | 1,468.24 | 323.4K |
| 10:10 | 1,467.80 | 1,467.93 | 1,467.79 | 1,467.93 | 378.8K |
| 10:11 | 1,467.89 | 1,468.46 | 1,467.85 | 1,468.42 | 308.7K |
| 10:12 | 1,468.54 | 1,468.54 | 1,467.43 | 1,467.43 | 441.9K |
| 10:13 | 1,467.72 | 1,467.72 | 1,467.39 | 1,467.47 | 355.8K |
| 10:14 | 1,467.94 | 1,468.24 | 1,467.94 | 1,468.19 | 211.4K |
| 10:15 | 1,468.20 | 1,468.30 | 1,468.09 | 1,468.30 | 199.4K |
| 10:16 | 1,467.96 | 1,467.96 | 1,467.07 | 1,467.07 | 312.5K |
| 10:17 | 1,466.88 | 1,466.88 | 1,466.40 | 1,466.46 | 243.8K |
| 10:18 | 1,466.84 | 1,466.95 | 1,466.54 | 1,466.95 | 210.8K |
| 10:19 | 1,467.19 | 1,467.20 | 1,467.17 | 1,467.20 | 226.5K |
| 10:20 | 1,467.05 | 1,467.62 | 1,467.05 | 1,467.62 | 307.1K |
| 10:21 | 1,467.86 | 1,467.90 | 1,467.52 | 1,467.52 | 223.4K |
| 10:22 | 1,467.41 | 1,468.24 | 1,467.35 | 1,468.24 | 261.5K |
| 10:23 | 1,468.19 | 1,468.21 | 1,467.99 | 1,468.21 | 992.3K |
| 10:24 | 1,468.31 | 1,468.56 | 1,468.31 | 1,468.44 | 224.5K |
| 10:25 | 1,468.35 | 1,468.35 | 1,467.84 | 1,468.04 | 529.1K |
| 10:26 | 1,468.07 | 1,468.58 | 1,468.07 | 1,468.58 | 373.7K |
| 10:27 | 1,468.56 | 1,468.79 | 1,468.56 | 1,468.73 | 696.7K |
| 10:28 | 1,468.75 | 1,468.79 | 1,468.24 | 1,468.24 | 370.7K |
| 10:29 | 1,468.26 | 1,468.40 | 1,468.08 | 1,468.40 | 267.3K |
| 10:30 | 1,468.17 | 1,468.29 | 1,468.10 | 1,468.18 | 296.4K |
| 10:31 | 1,468.09 | 1,468.09 | 1,467.22 | 1,467.23 | 265.6K |
| 10:32 | 1,467.37 | 1,467.63 | 1,467.37 | 1,467.63 | 310.9K |
| 10:33 | 1,467.60 | 1,467.73 | 1,467.48 | 1,467.73 | 140.5K |
| 10:34 | 1,467.36 | 1,467.62 | 1,467.36 | 1,467.62 | 188.6K |
| 10:35 | 1,467.50 | 1,467.62 | 1,467.43 | 1,467.62 | 189.2K |
| 10:36 | 1,467.46 | 1,467.86 | 1,467.46 | 1,467.70 | 195.5K |
| 10:37 | 1,467.78 | 1,468.72 | 1,467.78 | 1,468.72 | 302.3K |
| 10:38 | 1,468.63 | 1,468.63 | 1,468.35 | 1,468.35 | 159.4K |
| 10:39 | 1,468.47 | 1,469.05 | 1,468.47 | 1,468.87 | 182.9K |
| 10:40 | 1,468.96 | 1,469.48 | 1,468.96 | 1,469.48 | 243.5K |
| 10:41 | 1,469.67 | 1,470.12 | 1,469.67 | 1,470.12 | 210.2K |
| 10:42 | 1,470.30 | 1,471.06 | 1,470.30 | 1,471.06 | 281.7K |
| 10:43 | 1,471.26 | 1,471.26 | 1,471.03 | 1,471.03 | 293.0K |
| 10:44 | 1,470.90 | 1,471.01 | 1,470.77 | 1,470.77 | 230.5K |
| 10:45 | 1,470.71 | 1,470.79 | 1,470.62 | 1,470.75 | 191.7K |
| 10:46 | 1,470.87 | 1,471.12 | 1,470.87 | 1,471.12 | 318.7K |
| 10:47 | 1,471.34 | 1,471.41 | 1,470.93 | 1,470.93 | 337.2K |
| 10:48 | 1,470.53 | 1,470.81 | 1,470.53 | 1,470.59 | 209.1K |
| 10:49 | 1,470.60 | 1,470.89 | 1,470.60 | 1,470.89 | 185.5K |
| 10:50 | 1,470.87 | 1,470.87 | 1,470.35 | 1,470.35 | 210.5K |
| 10:51 | 1,470.42 | 1,470.68 | 1,470.42 | 1,470.68 | 277.2K |
| 10:52 | 1,470.75 | 1,470.75 | 1,470.45 | 1,470.52 | 166.6K |
| 10:53 | 1,470.48 | 1,470.54 | 1,470.43 | 1,470.54 | 156.2K |
| 10:54 | 1,470.61 | 1,470.61 | 1,470.48 | 1,470.55 | 177.3K |
| 10:55 | 1,470.79 | 1,471.63 | 1,470.79 | 1,471.63 | 485.0K |
| 10:56 | 1,471.64 | 1,471.89 | 1,471.64 | 1,471.85 | 124.2K |
| 10:57 | 1,472.00 | 1,472.06 | 1,471.83 | 1,471.83 | 180.2K |
| 10:58 | 1,471.74 | 1,471.86 | 1,471.74 | 1,471.86 | 268.4K |
| 10:59 | 1,471.77 | 1,471.77 | 1,471.57 | 1,471.62 | 184.6K |
| 11:00 | 1,471.62 | 1,472.27 | 1,471.62 | 1,472.27 | 374.9K |
| 11:01 | 1,472.35 | 1,472.35 | 1,471.64 | 1,471.64 | 311.2K |
| 11:02 | 1,471.71 | 1,471.80 | 1,471.71 | 1,471.80 | 136.0K |
| 11:03 | 1,471.91 | 1,471.91 | 1,471.41 | 1,471.41 | 209.4K |
| 11:04 | 1,471.15 | 1,471.93 | 1,471.15 | 1,471.93 | 262.1K |
| 11:05 | 1,472.03 | 1,472.05 | 1,472.02 | 1,472.02 | 166.9K |
| 11:06 | 1,472.26 | 1,472.54 | 1,472.26 | 1,472.34 | 174.1K |
| 11:07 | 1,472.28 | 1,472.31 | 1,472.19 | 1,472.19 | 151.0K |
| 11:08 | 1,472.09 | 1,472.09 | 1,471.84 | 1,471.84 | 224.4K |
| 11:09 | 1,471.78 | 1,471.97 | 1,471.78 | 1,471.97 | 280.8K |
| 11:10 | 1,471.81 | 1,471.81 | 1,471.47 | 1,471.47 | 166.7K |
| 11:11 | 1,471.54 | 1,471.87 | 1,471.54 | 1,471.84 | 226.5K |
| 11:12 | 1,471.89 | 1,471.89 | 1,471.72 | 1,471.72 | 145.9K |
| 11:13 | 1,471.47 | 1,471.76 | 1,471.45 | 1,471.67 | 211.1K |
| 11:14 | 1,471.62 | 1,471.62 | 1,471.50 | 1,471.50 | 121.2K |
| 11:15 | 1,471.36 | 1,471.66 | 1,471.36 | 1,471.37 | 344.0K |
| 11:16 | 1,471.19 | 1,471.75 | 1,471.19 | 1,471.75 | 269.4K |
| 11:17 | 1,471.79 | 1,471.79 | 1,471.56 | 1,471.56 | 209.7K |
| 11:18 | 1,471.42 | 1,471.42 | 1,471.10 | 1,471.24 | 158.1K |
| 11:19 | 1,471.27 | 1,471.29 | 1,471.04 | 1,471.04 | 395.3K |
| 11:20 | 1,471.00 | 1,471.08 | 1,471.00 | 1,471.04 | 173.6K |
| 11:21 | 1,471.29 | 1,471.35 | 1,471.23 | 1,471.35 | 158.1K |
| 11:22 | 1,471.39 | 1,471.57 | 1,471.39 | 1,471.53 | 168.4K |
| 11:23 | 1,471.38 | 1,471.56 | 1,471.32 | 1,471.56 | 169.8K |
| 11:24 | 1,471.61 | 1,471.72 | 1,471.51 | 1,471.62 | 210.3K |
| 11:25 | 1,471.62 | 1,471.72 | 1,471.61 | 1,471.63 | 127.1K |
| 11:26 | 1,471.66 | 1,471.96 | 1,471.66 | 1,471.78 | 180.7K |
| 11:27 | 1,471.76 | 1,471.95 | 1,471.76 | 1,471.87 | 196.2K |
| 11:28 | 1,471.91 | 1,472.36 | 1,471.91 | 1,472.36 | 180.1K |
| 11:29 | 1,472.26 | 1,472.26 | 1,471.71 | 1,471.71 | 239.0K |
| 11:30 | 1,471.73 | 1,471.84 | 1,471.64 | 1,471.64 | 248.2K |
| 11:31 | 1,471.71 | 1,471.71 | 1,470.82 | 1,470.82 | 265.3K |
| 11:32 | 1,470.75 | 1,470.75 | 1,470.18 | 1,470.18 | 263.1K |
| 11:33 | 1,470.11 | 1,470.30 | 1,470.11 | 1,470.30 | 194.6K |
| 11:34 | 1,470.13 | 1,470.13 | 1,469.85 | 1,469.91 | 253.4K |
| 11:35 | 1,469.73 | 1,469.73 | 1,469.48 | 1,469.65 | 300.5K |
| 11:36 | 1,469.71 | 1,469.71 | 1,469.61 | 1,469.63 | 94.6K |
| 11:37 | 1,469.70 | 1,469.94 | 1,469.70 | 1,469.94 | 121.5K |
| 11:38 | 1,470.08 | 1,470.26 | 1,470.08 | 1,470.26 | 149.9K |
| 11:39 | 1,470.13 | 1,470.13 | 1,469.71 | 1,469.71 | 249.3K |
| 11:40 | 1,469.79 | 1,469.80 | 1,469.65 | 1,469.65 | 139.4K |
| 11:41 | 1,469.57 | 1,469.72 | 1,469.57 | 1,469.59 | 146.7K |
| 11:42 | 1,469.58 | 1,469.60 | 1,469.05 | 1,469.05 | 164.4K |
| 11:43 | 1,468.92 | 1,468.97 | 1,468.71 | 1,468.71 | 168.7K |
| 11:44 | 1,468.50 | 1,468.50 | 1,468.28 | 1,468.28 | 237.0K |
| 11:45 | 1,468.09 | 1,468.09 | 1,467.72 | 1,467.72 | 301.1K |
| 11:46 | 1,467.68 | 1,467.80 | 1,467.33 | 1,467.33 | 198.5K |
| 11:47 | 1,467.27 | 1,467.27 | 1,467.01 | 1,467.05 | 131.2K |
| 11:48 | 1,467.12 | 1,467.16 | 1,467.12 | 1,467.15 | 102.8K |
| 11:49 | 1,467.18 | 1,467.18 | 1,466.81 | 1,466.89 | 86.3K |
| 11:50 | 1,466.91 | 1,466.91 | 1,466.71 | 1,466.81 | 129.4K |
| 11:51 | 1,466.89 | 1,466.89 | 1,466.26 | 1,466.26 | 117.4K |
| 11:52 | 1,466.25 | 1,466.29 | 1,466.21 | 1,466.29 | 97.1K |
| 11:53 | 1,466.31 | 1,466.66 | 1,466.30 | 1,466.66 | 131.9K |
| 11:54 | 1,466.59 | 1,466.59 | 1,466.47 | 1,466.47 | 185.4K |
| 11:55 | 1,466.44 | 1,466.44 | 1,465.50 | 1,465.50 | 473.7K |
| 11:56 | 1,465.33 | 1,465.33 | 1,464.28 | 1,464.77 | 338.4K |
| 11:57 | 1,464.64 | 1,464.64 | 1,464.55 | 1,464.56 | 82.3K |
| 11:58 | 1,464.44 | 1,464.44 | 1,464.04 | 1,464.27 | 137.6K |
| 11:59 | 1,464.37 | 1,464.37 | 1,464.13 | 1,464.13 | 122.0K |
| 12:00 | 1,464.18 | 1,464.36 | 1,464.18 | 1,464.36 | 139.5K |
| 12:01 | 1,464.50 | 1,464.80 | 1,464.45 | 1,464.80 | 144.3K |
| 12:02 | 1,464.95 | 1,464.99 | 1,464.84 | 1,464.84 | 198.3K |
| 12:03 | 1,464.88 | 1,464.88 | 1,464.38 | 1,464.38 | 182.9K |
| 12:04 | 1,464.09 | 1,464.09 | 1,463.51 | 1,463.65 | 305.4K |
| 12:05 | 1,463.70 | 1,463.80 | 1,463.69 | 1,463.80 | 75.8K |
| 12:06 | 1,463.92 | 1,464.03 | 1,463.92 | 1,464.02 | 48.7K |
| 12:07 | 1,464.04 | 1,464.16 | 1,464.04 | 1,464.08 | 299.2K |
| 12:08 | 1,464.25 | 1,464.40 | 1,464.25 | 1,464.29 | 157.7K |
| 12:09 | 1,464.44 | 1,464.44 | 1,464.37 | 1,464.37 | 117.2K |
| 12:10 | 1,464.18 | 1,464.18 | 1,463.86 | 1,463.97 | 181.2K |
| 12:11 | 1,464.07 | 1,464.07 | 1,463.62 | 1,463.64 | 94.6K |
| 12:12 | 1,463.65 | 1,463.73 | 1,463.65 | 1,463.67 | 127.3K |
| 12:13 | 1,463.62 | 1,463.62 | 1,463.49 | 1,463.52 | 169.9K |
| 12:14 | 1,463.58 | 1,463.58 | 1,463.42 | 1,463.42 | 145.0K |
| 12:15 | 1,463.24 | 1,463.24 | 1,462.89 | 1,462.89 | 194.7K |
| 12:16 | 1,462.77 | 1,462.77 | 1,462.15 | 1,462.15 | 276.6K |
| 12:17 | 1,461.95 | 1,462.37 | 1,461.82 | 1,462.37 | 198.5K |
| 12:18 | 1,462.54 | 1,462.61 | 1,462.46 | 1,462.46 | 88.5K |
| 12:19 | 1,462.41 | 1,462.41 | 1,462.32 | 1,462.33 | 70.1K |
| 12:20 | 1,462.27 | 1,462.27 | 1,461.97 | 1,461.97 | 147.8K |
| 12:21 | 1,462.04 | 1,462.43 | 1,462.04 | 1,462.43 | 124.1K |
| 12:22 | 1,462.56 | 1,462.78 | 1,462.56 | 1,462.78 | 156.1K |
| 12:23 | 1,462.85 | 1,462.85 | 1,462.54 | 1,462.54 | 133.3K |
| 12:24 | 1,462.57 | 1,462.57 | 1,462.26 | 1,462.31 | 107.8K |
| 12:25 | 1,462.26 | 1,462.46 | 1,462.17 | 1,462.46 | 220.9K |
| 12:26 | 1,462.54 | 1,462.89 | 1,462.54 | 1,462.89 | 119.7K |
| 12:27 | 1,463.11 | 1,463.20 | 1,462.98 | 1,462.98 | 126.2K |
| 12:28 | 1,463.04 | 1,463.04 | 1,462.83 | 1,462.83 | 148.3K |
| 12:29 | 1,462.86 | 1,462.86 | 1,462.68 | 1,462.68 | 154.4K |
| 12:30 | 1,462.62 | 1,462.68 | 1,462.53 | 1,462.68 | 109.2K |
| 12:31 | 1,462.96 | 1,463.13 | 1,462.96 | 1,463.01 | 166.8K |
| 12:32 | 1,462.98 | 1,462.98 | 1,462.55 | 1,462.65 | 181.2K |
| 12:33 | 1,462.61 | 1,462.61 | 1,462.48 | 1,462.48 | 100.1K |
| 12:34 | 1,462.44 | 1,462.49 | 1,462.44 | 1,462.46 | 85.0K |
| 12:35 | 1,462.56 | 1,462.63 | 1,462.46 | 1,462.46 | 130.4K |
| 12:36 | 1,462.42 | 1,462.45 | 1,462.42 | 1,462.45 | 89.8K |
| 12:37 | 1,462.48 | 1,462.72 | 1,462.48 | 1,462.72 | 658.4K |
| 12:38 | 1,462.94 | 1,463.00 | 1,462.86 | 1,463.00 | 89.1K |
| 12:39 | 1,463.00 | 1,463.00 | 1,462.80 | 1,462.80 | 95.5K |
| 12:40 | 1,462.68 | 1,462.68 | 1,462.19 | 1,462.19 | 229.4K |
| 12:41 | 1,462.29 | 1,462.29 | 1,461.96 | 1,461.96 | 174.5K |
| 12:42 | 1,462.17 | 1,462.70 | 1,462.17 | 1,462.60 | 177.9K |
| 12:43 | 1,462.59 | 1,462.96 | 1,462.59 | 1,462.96 | 195.0K |
| 12:44 | 1,462.96 | 1,462.96 | 1,462.87 | 1,462.87 | 119.2K |
| 12:45 | 1,463.01 | 1,463.01 | 1,462.94 | 1,462.94 | 58.2K |
| 12:46 | 1,462.93 | 1,463.19 | 1,462.89 | 1,463.19 | 335.8K |
| 12:47 | 1,463.18 | 1,463.18 | 1,463.02 | 1,463.05 | 126.2K |
| 12:48 | 1,462.89 | 1,462.90 | 1,462.79 | 1,462.89 | 145.5K |
| 12:49 | 1,463.03 | 1,463.11 | 1,462.92 | 1,462.92 | 139.3K |
| 12:50 | 1,462.88 | 1,462.96 | 1,462.88 | 1,462.91 | 92.4K |
| 12:51 | 1,463.02 | 1,463.02 | 1,462.83 | 1,462.83 | 193.6K |
| 12:52 | 1,462.78 | 1,462.78 | 1,461.98 | 1,461.98 | 189.3K |
| 12:53 | 1,461.90 | 1,461.90 | 1,461.81 | 1,461.81 | 190.1K |
| 12:54 | 1,461.77 | 1,462.30 | 1,461.77 | 1,462.30 | 253.7K |
| 12:55 | 1,462.30 | 1,462.57 | 1,462.30 | 1,462.57 | 293.6K |
| 12:56 | 1,462.55 | 1,462.74 | 1,462.55 | 1,462.74 | 148.0K |
| 12:57 | 1,462.73 | 1,462.73 | 1,462.28 | 1,462.28 | 155.1K |
| 12:58 | 1,462.30 | 1,462.30 | 1,462.13 | 1,462.13 | 93.7K |
| 12:59 | 1,462.26 | 1,462.32 | 1,462.19 | 1,462.19 | 188.6K |
| 13:00 | 1,462.31 | 1,462.69 | 1,462.31 | 1,462.66 | 109.5K |
| 13:01 | 1,462.67 | 1,462.92 | 1,462.67 | 1,462.92 | 80.8K |
| 13:02 | 1,462.95 | 1,463.40 | 1,462.95 | 1,463.40 | 78.7K |
| 13:03 | 1,463.56 | 1,463.87 | 1,463.54 | 1,463.87 | 307.4K |
| 13:04 | 1,464.05 | 1,464.38 | 1,464.04 | 1,464.38 | 143.2K |
| 13:05 | 1,464.56 | 1,464.56 | 1,463.99 | 1,463.99 | 163.5K |
| 13:06 | 1,464.01 | 1,464.16 | 1,464.01 | 1,464.16 | 175.1K |
| 13:07 | 1,464.10 | 1,464.43 | 1,464.10 | 1,464.43 | 81.9K |
| 13:08 | 1,464.51 | 1,464.57 | 1,464.51 | 1,464.54 | 95.3K |
| 13:09 | 1,464.50 | 1,464.55 | 1,464.44 | 1,464.55 | 63.9K |
| 13:10 | 1,464.58 | 1,464.61 | 1,464.54 | 1,464.61 | 50.1K |
| 13:11 | 1,464.61 | 1,464.95 | 1,464.61 | 1,464.95 | 84.5K |
| 13:12 | 1,465.19 | 1,465.27 | 1,465.19 | 1,465.24 | 127.9K |
| 13:13 | 1,465.30 | 1,465.39 | 1,465.24 | 1,465.39 | 127.0K |
| 13:14 | 1,465.33 | 1,465.33 | 1,465.21 | 1,465.21 | 145.0K |
| 13:15 | 1,465.24 | 1,465.33 | 1,465.24 | 1,465.33 | 243.9K |
| 13:16 | 1,465.11 | 1,465.11 | 1,465.03 | 1,465.11 | 110.2K |
| 13:17 | 1,465.12 | 1,465.29 | 1,465.12 | 1,465.29 | 118.0K |
| 13:18 | 1,465.31 | 1,465.43 | 1,465.31 | 1,465.35 | 97.6K |
| 13:19 | 1,465.07 | 1,465.25 | 1,465.07 | 1,465.25 | 78.9K |
| 13:20 | 1,465.29 | 1,465.50 | 1,465.29 | 1,465.50 | 103.1K |
| 13:21 | 1,465.49 | 1,465.51 | 1,465.44 | 1,465.44 | 88.4K |
| 13:22 | 1,465.46 | 1,465.47 | 1,465.46 | 1,465.47 | 110.1K |
| 13:23 | 1,465.48 | 1,465.52 | 1,465.41 | 1,465.41 | 211.8K |
| 13:24 | 1,465.40 | 1,465.40 | 1,465.01 | 1,465.01 | 156.8K |
| 13:25 | 1,465.07 | 1,465.29 | 1,465.07 | 1,465.29 | 145.6K |
| 13:26 | 1,465.22 | 1,465.22 | 1,465.10 | 1,465.15 | 119.9K |
| 13:27 | 1,465.18 | 1,465.18 | 1,464.89 | 1,464.89 | 107.2K |
| 13:28 | 1,464.79 | 1,464.79 | 1,464.69 | 1,464.74 | 186.4K |
| 13:29 | 1,464.65 | 1,464.65 | 1,464.53 | 1,464.54 | 206.8K |
| 13:30 | 1,464.59 | 1,464.59 | 1,464.36 | 1,464.36 | 114.0K |
| 13:31 | 1,464.24 | 1,464.24 | 1,464.15 | 1,464.15 | 131.2K |
| 13:32 | 1,464.06 | 1,464.32 | 1,464.06 | 1,464.32 | 182.4K |
| 13:33 | 1,464.36 | 1,464.46 | 1,464.36 | 1,464.46 | 90.3K |
| 13:34 | 1,464.59 | 1,464.96 | 1,464.59 | 1,464.96 | 177.3K |
| 13:35 | 1,465.28 | 1,465.31 | 1,465.26 | 1,465.26 | 211.1K |
| 13:36 | 1,465.18 | 1,465.18 | 1,465.05 | 1,465.05 | 62.7K |
| 13:37 | 1,465.09 | 1,465.09 | 1,464.90 | 1,464.93 | 88.7K |
| 13:38 | 1,464.96 | 1,464.96 | 1,464.75 | 1,464.75 | 532.1K |
| 13:39 | 1,464.72 | 1,464.72 | 1,464.61 | 1,464.61 | 119.7K |
| 13:40 | 1,464.61 | 1,464.61 | 1,464.09 | 1,464.09 | 156.8K |
| 13:41 | 1,464.03 | 1,464.03 | 1,463.83 | 1,463.83 | 134.3K |
| 13:42 | 1,463.74 | 1,463.74 | 1,463.13 | 1,463.18 | 224.2K |
| 13:43 | 1,463.10 | 1,463.12 | 1,463.03 | 1,463.12 | 77.0K |
| 13:44 | 1,463.08 | 1,463.10 | 1,463.08 | 1,463.10 | 94.1K |
| 13:45 | 1,463.14 | 1,463.14 | 1,463.03 | 1,463.06 | 111.5K |
| 13:46 | 1,462.90 | 1,463.02 | 1,462.67 | 1,463.02 | 279.8K |
| 13:47 | 1,463.06 | 1,463.14 | 1,463.06 | 1,463.12 | 96.7K |
| 13:48 | 1,463.12 | 1,463.27 | 1,463.12 | 1,463.26 | 88.0K |
| 13:49 | 1,463.31 | 1,463.34 | 1,463.31 | 1,463.33 | 95.3K |
| 13:50 | 1,463.44 | 1,463.71 | 1,463.44 | 1,463.71 | 165.6K |
| 13:51 | 1,463.83 | 1,464.04 | 1,463.83 | 1,463.99 | 126.5K |
| 13:52 | 1,463.84 | 1,463.84 | 1,463.57 | 1,463.57 | 110.4K |
| 13:53 | 1,463.49 | 1,463.49 | 1,463.44 | 1,463.44 | 108.1K |
| 13:54 | 1,463.44 | 1,463.62 | 1,463.44 | 1,463.61 | 57.9K |
| 13:55 | 1,463.65 | 1,464.03 | 1,463.65 | 1,464.03 | 136.8K |
| 13:56 | 1,464.12 | 1,464.12 | 1,463.95 | 1,463.95 | 89.8K |
| 13:57 | 1,463.94 | 1,464.12 | 1,463.88 | 1,464.12 | 103.1K |
| 13:58 | 1,464.13 | 1,464.13 | 1,464.10 | 1,464.11 | 61.0K |
| 13:59 | 1,464.20 | 1,464.47 | 1,464.20 | 1,464.47 | 97.4K |
| 14:00 | 1,464.50 | 1,464.50 | 1,464.41 | 1,464.41 | 122.7K |
| 14:01 | 1,464.51 | 1,464.76 | 1,464.51 | 1,464.75 | 106.2K |
| 14:02 | 1,464.84 | 1,465.02 | 1,464.84 | 1,465.02 | 117.4K |
| 14:03 | 1,465.03 | 1,465.16 | 1,465.03 | 1,465.16 | 137.6K |
| 14:04 | 1,465.21 | 1,465.44 | 1,465.21 | 1,465.44 | 152.7K |
| 14:05 | 1,465.43 | 1,465.86 | 1,465.43 | 1,465.86 | 152.3K |
| 14:06 | 1,466.07 | 1,466.24 | 1,466.07 | 1,466.24 | 215.2K |
| 14:07 | 1,466.24 | 1,466.33 | 1,466.24 | 1,466.33 | 192.0K |
| 14:08 | 1,466.35 | 1,466.57 | 1,466.35 | 1,466.57 | 192.3K |
| 14:09 | 1,466.67 | 1,466.78 | 1,466.65 | 1,466.75 | 198.0K |
| 14:10 | 1,466.73 | 1,466.73 | 1,466.55 | 1,466.60 | 144.9K |
| 14:11 | 1,466.66 | 1,466.69 | 1,466.54 | 1,466.54 | 196.5K |
| 14:12 | 1,466.49 | 1,466.49 | 1,466.33 | 1,466.33 | 204.4K |
| 14:13 | 1,466.38 | 1,466.43 | 1,466.37 | 1,466.43 | 229.8K |
| 14:14 | 1,466.40 | 1,466.55 | 1,466.40 | 1,466.55 | 120.7K |
| 14:15 | 1,466.52 | 1,466.71 | 1,466.52 | 1,466.71 | 219.4K |
| 14:16 | 1,466.77 | 1,467.19 | 1,466.77 | 1,467.19 | 265.5K |
| 14:17 | 1,467.25 | 1,467.25 | 1,467.19 | 1,467.19 | 171.4K |
| 14:18 | 1,467.15 | 1,467.54 | 1,467.15 | 1,467.54 | 147.3K |
| 14:19 | 1,467.63 | 1,467.63 | 1,467.57 | 1,467.63 | 117.6K |
| 14:20 | 1,467.56 | 1,467.56 | 1,467.06 | 1,467.06 | 137.1K |
| 14:21 | 1,467.99 | 1,467.99 | 1,467.72 | 1,467.91 | 1,012.2K |
| 14:22 | 1,467.87 | 1,467.87 | 1,467.74 | 1,467.81 | 182.6K |
| 14:23 | 1,468.03 | 1,468.83 | 1,468.03 | 1,468.83 | 394.6K |
| 14:24 | 1,469.00 | 1,469.13 | 1,469.00 | 1,469.04 | 450.8K |
| 14:25 | 1,469.06 | 1,469.06 | 1,468.86 | 1,468.86 | 297.9K |
| 14:26 | 1,468.81 | 1,468.81 | 1,468.51 | 1,468.51 | 311.8K |
| 14:27 | 1,468.28 | 1,468.47 | 1,468.18 | 1,468.47 | 486.0K |
| 14:28 | 1,468.50 | 1,468.50 | 1,468.31 | 1,468.39 | 210.1K |
| 14:29 | 1,468.47 | 1,468.65 | 1,468.47 | 1,468.64 | 144.5K |
| 14:30 | 1,468.60 | 1,468.81 | 1,468.60 | 1,468.81 | 146.9K |
| 14:31 | 1,468.97 | 1,469.07 | 1,468.97 | 1,469.07 | 147.3K |
| 14:32 | 1,469.10 | 1,469.12 | 1,468.99 | 1,468.99 | 137.1K |
| 14:33 | 1,469.01 | 1,469.01 | 1,468.87 | 1,468.92 | 564.8K |
| 14:34 | 1,468.85 | 1,468.98 | 1,468.85 | 1,468.98 | 203.1K |
| 14:35 | 1,469.12 | 1,469.38 | 1,469.12 | 1,469.38 | 232.3K |
| 14:36 | 1,469.36 | 1,469.40 | 1,469.36 | 1,469.36 | 91.2K |
| 14:37 | 1,469.42 | 1,469.42 | 1,469.20 | 1,469.20 | 115.0K |
| 14:38 | 1,469.02 | 1,469.03 | 1,468.94 | 1,469.03 | 181.2K |
| 14:39 | 1,469.01 | 1,469.06 | 1,468.97 | 1,469.06 | 77.4K |
| 14:40 | 1,468.94 | 1,468.94 | 1,468.87 | 1,468.91 | 184.4K |
| 14:41 | 1,468.94 | 1,468.94 | 1,468.79 | 1,468.79 | 165.4K |
| 14:42 | 1,468.90 | 1,469.17 | 1,468.84 | 1,469.17 | 302.5K |
| 14:43 | 1,469.21 | 1,469.52 | 1,469.21 | 1,469.52 | 157.9K |
| 14:44 | 1,469.53 | 1,469.59 | 1,469.51 | 1,469.59 | 172.3K |
| 14:45 | 1,469.64 | 1,469.96 | 1,469.64 | 1,469.96 | 180.5K |
| 14:46 | 1,469.96 | 1,469.96 | 1,469.82 | 1,469.82 | 139.2K |
| 14:47 | 1,469.88 | 1,469.93 | 1,469.71 | 1,469.71 | 174.2K |
| 14:48 | 1,469.67 | 1,469.77 | 1,469.67 | 1,469.77 | 172.7K |
| 14:49 | 1,469.78 | 1,469.94 | 1,469.78 | 1,469.94 | 129.3K |
| 14:50 | 1,470.02 | 1,470.02 | 1,469.91 | 1,469.94 | 103.3K |
| 14:51 | 1,469.94 | 1,469.98 | 1,469.94 | 1,469.95 | 139.3K |
| 14:52 | 1,469.89 | 1,469.89 | 1,469.58 | 1,469.58 | 334.0K |
| 14:53 | 1,469.62 | 1,469.70 | 1,469.62 | 1,469.65 | 99.8K |
| 14:54 | 1,469.51 | 1,469.52 | 1,469.39 | 1,469.39 | 130.6K |
| 14:55 | 1,469.39 | 1,469.47 | 1,469.39 | 1,469.47 | 580.5K |
| 14:56 | 1,469.44 | 1,469.56 | 1,469.44 | 1,469.49 | 120.4K |
| 14:57 | 1,469.51 | 1,469.51 | 1,469.33 | 1,469.33 | 144.4K |
| 14:58 | 1,469.24 | 1,469.24 | 1,468.95 | 1,468.95 | 104.7K |
| 14:59 | 1,468.92 | 1,468.94 | 1,468.81 | 1,468.81 | 106.1K |
| 15:00 | 1,468.86 | 1,468.86 | 1,468.50 | 1,468.50 | 167.1K |
| 15:01 | 1,468.62 | 1,468.69 | 1,468.60 | 1,468.69 | 165.4K |
| 15:02 | 1,468.76 | 1,468.84 | 1,468.72 | 1,468.84 | 157.7K |
| 15:03 | 1,469.08 | 1,469.33 | 1,469.08 | 1,469.33 | 179.5K |
| 15:04 | 1,469.34 | 1,469.34 | 1,469.31 | 1,469.31 | 180.9K |
| 15:05 | 1,469.39 | 1,469.42 | 1,469.39 | 1,469.42 | 313.7K |
| 15:06 | 1,469.60 | 1,469.60 | 1,469.41 | 1,469.43 | 178.4K |
| 15:07 | 1,469.54 | 1,469.61 | 1,469.50 | 1,469.61 | 223.5K |
| 15:08 | 1,469.59 | 1,469.59 | 1,469.39 | 1,469.39 | 186.1K |
| 15:09 | 1,469.29 | 1,469.39 | 1,469.29 | 1,469.32 | 150.2K |
| 15:10 | 1,469.28 | 1,469.28 | 1,469.04 | 1,469.04 | 193.9K |
| 15:11 | 1,468.95 | 1,468.98 | 1,468.90 | 1,468.90 | 150.5K |
| 15:12 | 1,468.72 | 1,468.72 | 1,468.30 | 1,468.30 | 168.0K |
| 15:13 | 1,468.29 | 1,468.55 | 1,468.25 | 1,468.55 | 94.1K |
| 15:14 | 1,468.63 | 1,468.63 | 1,468.60 | 1,468.60 | 153.5K |
| 15:15 | 1,468.55 | 1,468.56 | 1,468.40 | 1,468.40 | 266.6K |
| 15:16 | 1,468.36 | 1,468.39 | 1,468.36 | 1,468.39 | 233.1K |
| 15:17 | 1,468.41 | 1,468.41 | 1,468.29 | 1,468.29 | 235.1K |
| 15:18 | 1,468.26 | 1,468.40 | 1,468.26 | 1,468.33 | 154.4K |
| 15:19 | 1,468.52 | 1,468.71 | 1,468.52 | 1,468.64 | 217.5K |
| 15:20 | 1,468.77 | 1,469.15 | 1,468.77 | 1,469.15 | 117.1K |
| 15:21 | 1,469.15 | 1,469.20 | 1,468.94 | 1,468.94 | 227.0K |
| 15:22 | 1,468.91 | 1,469.08 | 1,468.91 | 1,469.08 | 152.1K |
| 15:23 | 1,469.13 | 1,469.20 | 1,469.13 | 1,469.16 | 128.4K |
| 15:24 | 1,469.17 | 1,469.23 | 1,468.96 | 1,469.23 | 189.1K |
| 15:25 | 1,469.27 | 1,469.43 | 1,469.27 | 1,469.43 | 146.5K |
| 15:26 | 1,469.51 | 1,469.51 | 1,469.14 | 1,469.15 | 501.7K |
| 15:27 | 1,469.21 | 1,469.41 | 1,469.21 | 1,469.41 | 213.1K |
| 15:28 | 1,469.42 | 1,469.60 | 1,469.42 | 1,469.49 | 234.3K |
| 15:29 | 1,469.45 | 1,469.74 | 1,469.45 | 1,469.74 | 204.6K |
| 15:30 | 1,469.77 | 1,469.80 | 1,469.77 | 1,469.77 | 183.1K |
| 15:31 | 1,469.74 | 1,469.74 | 1,469.53 | 1,469.53 | 181.9K |
| 15:32 | 1,469.41 | 1,469.41 | 1,469.14 | 1,469.15 | 219.9K |
| 15:33 | 1,469.26 | 1,469.54 | 1,469.26 | 1,469.54 | 251.4K |
| 15:34 | 1,469.53 | 1,469.53 | 1,469.39 | 1,469.39 | 187.2K |
| 15:35 | 1,469.39 | 1,469.49 | 1,469.39 | 1,469.39 | 221.2K |
| 15:36 | 1,469.17 | 1,469.17 | 1,468.95 | 1,468.95 | 794.6K |
| 15:37 | 1,468.68 | 1,468.91 | 1,468.68 | 1,468.91 | 173.1K |
| 15:38 | 1,468.90 | 1,468.98 | 1,468.90 | 1,468.96 | 200.3K |
| 15:39 | 1,469.12 | 1,469.12 | 1,468.85 | 1,468.85 | 197.8K |
| 15:40 | 1,468.78 | 1,468.78 | 1,468.73 | 1,468.74 | 260.4K |
| 15:41 | 1,468.77 | 1,468.79 | 1,468.73 | 1,468.73 | 229.7K |
| 15:42 | 1,468.75 | 1,468.78 | 1,468.65 | 1,468.78 | 283.8K |
| 15:43 | 1,468.68 | 1,468.79 | 1,468.68 | 1,468.73 | 311.8K |
| 15:44 | 1,468.58 | 1,468.58 | 1,468.55 | 1,468.56 | 276.9K |
| 15:45 | 1,468.65 | 1,469.27 | 1,468.65 | 1,469.27 | 433.6K |
| 15:46 | 1,469.31 | 1,469.42 | 1,469.31 | 1,469.42 | 545.5K |
| 15:47 | 1,469.19 | 1,469.19 | 1,469.06 | 1,469.06 | 291.1K |
| 15:48 | 1,469.05 | 1,469.14 | 1,469.05 | 1,469.14 | 280.5K |
| 15:49 | 1,469.22 | 1,469.22 | 1,469.00 | 1,469.00 | 351.9K |
| 15:50 | 1,468.64 | 1,468.64 | 1,467.37 | 1,467.37 | 1,247.1K |
| 15:51 | 1,467.19 | 1,467.27 | 1,467.19 | 1,467.22 | 428.0K |
| 15:52 | 1,466.99 | 1,466.99 | 1,466.44 | 1,466.47 | 959.2K |
| 15:53 | 1,466.54 | 1,466.70 | 1,466.54 | 1,466.70 | 748.8K |
| 15:54 | 1,466.71 | 1,466.98 | 1,466.69 | 1,466.98 | 587.6K |
| 15:55 | 1,466.68 | 1,466.68 | 1,466.06 | 1,466.13 | 1,089.4K |
| 15:56 | 1,466.19 | 1,466.21 | 1,465.75 | 1,465.75 | 1,107.5K |
| 15:57 | 1,466.01 | 1,466.01 | 1,465.56 | 1,465.56 | 1,135.0K |
| 15:58 | 1,465.45 | 1,465.50 | 1,465.35 | 1,465.50 | 1,075.7K |
| 15:59 | 1,465.34 | 1,465.34 | 1,464.80 | 1,464.80 | 2,243.2K |
| 16:00 | 1,464.96 | 1,464.96 | 1,464.96 | 1,464.96 | 14,097.1K |
| 16:01 | 1,464.96 | 1,464.96 | 1,464.96 | 1,464.96 | 122.4K |