1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,462.73 | 1,462.75 | 1,460.78 | 1,460.78 | 2,607.5K |
| 09:31 | 1,460.48 | 1,460.55 | 1,459.70 | 1,459.70 | 592.6K |
| 09:32 | 1,458.92 | 1,459.54 | 1,458.81 | 1,458.81 | 612.1K |
| 09:33 | 1,458.68 | 1,458.68 | 1,457.55 | 1,457.55 | 524.4K |
| 09:34 | 1,457.71 | 1,458.42 | 1,457.71 | 1,458.42 | 381.7K |
| 09:35 | 1,458.54 | 1,458.55 | 1,458.15 | 1,458.15 | 498.3K |
| 09:36 | 1,458.05 | 1,458.41 | 1,458.05 | 1,458.34 | 356.8K |
| 09:37 | 1,458.40 | 1,458.40 | 1,457.98 | 1,458.01 | 429.1K |
| 09:38 | 1,457.67 | 1,457.69 | 1,457.51 | 1,457.51 | 575.2K |
| 09:39 | 1,458.16 | 1,458.16 | 1,457.11 | 1,457.11 | 326.8K |
| 09:40 | 1,457.19 | 1,457.28 | 1,456.41 | 1,456.41 | 567.9K |
| 09:41 | 1,456.76 | 1,456.76 | 1,455.32 | 1,455.32 | 488.5K |
| 09:42 | 1,455.11 | 1,455.11 | 1,454.67 | 1,454.84 | 386.2K |
| 09:43 | 1,454.66 | 1,454.67 | 1,454.42 | 1,454.42 | 264.0K |
| 09:44 | 1,454.40 | 1,454.99 | 1,454.40 | 1,454.81 | 274.6K |
| 09:45 | 1,454.33 | 1,455.15 | 1,454.33 | 1,455.15 | 438.8K |
| 09:46 | 1,455.29 | 1,456.73 | 1,455.29 | 1,456.73 | 271.7K |
| 09:47 | 1,457.00 | 1,457.67 | 1,457.00 | 1,457.67 | 266.9K |
| 09:48 | 1,457.80 | 1,459.16 | 1,457.80 | 1,459.16 | 320.0K |
| 09:49 | 1,459.40 | 1,459.63 | 1,458.88 | 1,458.88 | 423.9K |
| 09:50 | 1,458.62 | 1,458.67 | 1,458.37 | 1,458.67 | 271.8K |
| 09:51 | 1,458.65 | 1,458.65 | 1,458.07 | 1,458.07 | 447.0K |
| 09:52 | 1,458.12 | 1,458.49 | 1,458.12 | 1,458.35 | 250.3K |
| 09:53 | 1,458.23 | 1,458.31 | 1,457.97 | 1,457.97 | 204.4K |
| 09:54 | 1,457.38 | 1,457.38 | 1,456.44 | 1,456.44 | 339.6K |
| 09:55 | 1,456.42 | 1,456.42 | 1,456.07 | 1,456.07 | 210.1K |
| 09:56 | 1,455.84 | 1,455.84 | 1,455.03 | 1,455.03 | 315.4K |
| 09:57 | 1,454.67 | 1,454.67 | 1,454.36 | 1,454.36 | 317.5K |
| 09:58 | 1,454.38 | 1,454.38 | 1,454.12 | 1,454.12 | 262.1K |
| 09:59 | 1,453.99 | 1,453.99 | 1,453.34 | 1,453.34 | 338.8K |
| 10:00 | 1,453.14 | 1,454.40 | 1,453.14 | 1,454.40 | 419.4K |
| 10:01 | 1,454.64 | 1,455.36 | 1,454.64 | 1,455.36 | 399.2K |
| 10:02 | 1,455.72 | 1,455.72 | 1,455.47 | 1,455.68 | 198.4K |
| 10:03 | 1,455.72 | 1,456.40 | 1,455.72 | 1,456.40 | 244.9K |
| 10:04 | 1,456.23 | 1,456.31 | 1,456.10 | 1,456.10 | 196.8K |
| 10:05 | 1,456.01 | 1,456.01 | 1,455.83 | 1,455.98 | 272.5K |
| 10:06 | 1,456.35 | 1,456.41 | 1,456.08 | 1,456.08 | 176.9K |
| 10:07 | 1,456.13 | 1,456.13 | 1,455.52 | 1,455.52 | 158.8K |
| 10:08 | 1,455.59 | 1,455.93 | 1,455.37 | 1,455.93 | 251.4K |
| 10:09 | 1,456.41 | 1,457.09 | 1,456.41 | 1,457.09 | 258.9K |
| 10:10 | 1,457.33 | 1,457.56 | 1,457.19 | 1,457.19 | 199.0K |
| 10:11 | 1,457.42 | 1,458.15 | 1,457.42 | 1,458.15 | 246.0K |
| 10:12 | 1,458.31 | 1,458.81 | 1,458.31 | 1,458.81 | 163.7K |
| 10:13 | 1,459.04 | 1,459.39 | 1,459.04 | 1,459.26 | 185.2K |
| 10:14 | 1,459.31 | 1,459.89 | 1,459.31 | 1,459.89 | 192.8K |
| 10:15 | 1,459.75 | 1,459.75 | 1,459.43 | 1,459.64 | 182.0K |
| 10:16 | 1,459.94 | 1,459.94 | 1,459.82 | 1,459.91 | 350.4K |
| 10:17 | 1,459.99 | 1,460.42 | 1,459.99 | 1,460.42 | 101.9K |
| 10:18 | 1,460.46 | 1,460.49 | 1,460.42 | 1,460.42 | 84.7K |
| 10:19 | 1,460.37 | 1,461.29 | 1,460.37 | 1,461.29 | 301.1K |
| 10:20 | 1,461.37 | 1,461.86 | 1,461.37 | 1,461.86 | 237.1K |
| 10:21 | 1,461.88 | 1,461.99 | 1,461.85 | 1,461.85 | 109.8K |
| 10:22 | 1,461.88 | 1,462.04 | 1,461.86 | 1,461.86 | 100.3K |
| 10:23 | 1,461.83 | 1,462.20 | 1,461.83 | 1,462.20 | 137.7K |
| 10:24 | 1,462.32 | 1,462.60 | 1,462.32 | 1,462.60 | 185.3K |
| 10:25 | 1,462.52 | 1,462.52 | 1,462.26 | 1,462.30 | 176.7K |
| 10:26 | 1,462.29 | 1,462.65 | 1,462.29 | 1,462.65 | 201.3K |
| 10:27 | 1,462.77 | 1,462.77 | 1,462.46 | 1,462.59 | 185.3K |
| 10:28 | 1,462.50 | 1,462.64 | 1,462.50 | 1,462.62 | 172.3K |
| 10:29 | 1,462.63 | 1,462.93 | 1,462.63 | 1,462.90 | 312.6K |
| 10:30 | 1,463.29 | 1,464.09 | 1,463.29 | 1,464.09 | 193.2K |
| 10:31 | 1,464.18 | 1,464.47 | 1,464.18 | 1,464.47 | 203.4K |
| 10:32 | 1,464.34 | 1,464.34 | 1,464.04 | 1,464.04 | 162.8K |
| 10:33 | 1,463.88 | 1,463.90 | 1,463.75 | 1,463.75 | 141.7K |
| 10:34 | 1,463.66 | 1,463.66 | 1,463.35 | 1,463.35 | 294.9K |
| 10:35 | 1,463.16 | 1,463.16 | 1,462.79 | 1,462.79 | 321.6K |
| 10:36 | 1,462.71 | 1,462.73 | 1,462.53 | 1,462.53 | 218.5K |
| 10:37 | 1,462.39 | 1,462.39 | 1,461.91 | 1,461.91 | 243.5K |
| 10:38 | 1,461.89 | 1,462.06 | 1,461.78 | 1,461.87 | 219.1K |
| 10:39 | 1,461.85 | 1,462.01 | 1,461.79 | 1,462.01 | 148.5K |
| 10:40 | 1,461.96 | 1,461.96 | 1,461.73 | 1,461.73 | 181.1K |
| 10:41 | 1,461.45 | 1,461.45 | 1,461.35 | 1,461.38 | 138.3K |
| 10:42 | 1,461.27 | 1,461.27 | 1,461.04 | 1,461.04 | 140.6K |
| 10:43 | 1,461.04 | 1,461.17 | 1,461.04 | 1,461.17 | 124.6K |
| 10:44 | 1,461.46 | 1,462.08 | 1,461.46 | 1,462.08 | 264.2K |
| 10:45 | 1,462.00 | 1,462.00 | 1,461.48 | 1,461.52 | 123.1K |
| 10:46 | 1,461.55 | 1,461.61 | 1,460.76 | 1,460.76 | 137.4K |
| 10:47 | 1,460.85 | 1,460.85 | 1,460.40 | 1,460.40 | 321.5K |
| 10:48 | 1,460.37 | 1,460.40 | 1,460.14 | 1,460.40 | 268.9K |
| 10:49 | 1,460.23 | 1,460.23 | 1,460.10 | 1,460.23 | 91.6K |
| 10:50 | 1,460.19 | 1,460.19 | 1,459.68 | 1,459.68 | 246.1K |
| 10:51 | 1,459.66 | 1,459.66 | 1,459.47 | 1,459.47 | 186.2K |
| 10:52 | 1,459.42 | 1,460.25 | 1,459.42 | 1,460.25 | 202.9K |
| 10:53 | 1,460.84 | 1,461.72 | 1,460.84 | 1,461.66 | 229.5K |
| 10:54 | 1,461.72 | 1,461.90 | 1,461.72 | 1,461.81 | 133.7K |
| 10:55 | 1,461.72 | 1,461.72 | 1,461.58 | 1,461.65 | 261.2K |
| 10:56 | 1,461.56 | 1,461.62 | 1,461.52 | 1,461.59 | 105.4K |
| 10:57 | 1,462.01 | 1,463.19 | 1,462.01 | 1,463.19 | 198.7K |
| 10:58 | 1,463.26 | 1,463.26 | 1,462.94 | 1,462.94 | 167.9K |
| 10:59 | 1,462.99 | 1,462.99 | 1,462.46 | 1,462.46 | 154.6K |
| 11:00 | 1,462.40 | 1,462.80 | 1,462.40 | 1,462.80 | 163.8K |
| 11:01 | 1,463.26 | 1,463.26 | 1,463.14 | 1,463.14 | 175.3K |
| 11:02 | 1,463.19 | 1,463.38 | 1,463.19 | 1,463.35 | 194.8K |
| 11:03 | 1,463.53 | 1,463.53 | 1,463.20 | 1,463.20 | 91.0K |
| 11:04 | 1,463.16 | 1,463.37 | 1,463.16 | 1,463.37 | 117.1K |
| 11:05 | 1,463.35 | 1,463.35 | 1,462.99 | 1,463.00 | 135.4K |
| 11:06 | 1,463.12 | 1,463.50 | 1,463.12 | 1,463.50 | 138.0K |
| 11:07 | 1,463.51 | 1,463.80 | 1,463.51 | 1,463.70 | 143.2K |
| 11:08 | 1,463.92 | 1,463.98 | 1,463.92 | 1,463.94 | 116.4K |
| 11:09 | 1,463.98 | 1,464.52 | 1,463.98 | 1,464.52 | 170.8K |
| 11:10 | 1,464.61 | 1,464.63 | 1,464.54 | 1,464.63 | 142.3K |
| 11:11 | 1,464.63 | 1,464.65 | 1,464.42 | 1,464.42 | 151.4K |
| 11:12 | 1,464.39 | 1,464.64 | 1,464.39 | 1,464.64 | 146.5K |
| 11:13 | 1,464.79 | 1,464.85 | 1,464.73 | 1,464.73 | 125.0K |
| 11:14 | 1,464.78 | 1,464.85 | 1,464.69 | 1,464.69 | 132.7K |
| 11:15 | 1,464.67 | 1,464.96 | 1,464.64 | 1,464.96 | 158.0K |
| 11:16 | 1,464.95 | 1,464.95 | 1,464.86 | 1,464.90 | 95.9K |
| 11:17 | 1,465.07 | 1,465.55 | 1,465.07 | 1,465.55 | 155.3K |
| 11:18 | 1,465.50 | 1,465.67 | 1,465.47 | 1,465.67 | 110.5K |
| 11:19 | 1,465.67 | 1,465.97 | 1,465.67 | 1,465.97 | 92.8K |
| 11:20 | 1,465.94 | 1,465.94 | 1,465.82 | 1,465.87 | 202.8K |
| 11:21 | 1,465.97 | 1,466.42 | 1,465.97 | 1,466.35 | 196.1K |
| 11:22 | 1,466.35 | 1,466.35 | 1,466.13 | 1,466.13 | 102.9K |
| 11:23 | 1,466.14 | 1,466.31 | 1,466.14 | 1,466.31 | 183.8K |
| 11:24 | 1,466.29 | 1,466.29 | 1,466.23 | 1,466.23 | 126.6K |
| 11:25 | 1,465.96 | 1,465.96 | 1,465.68 | 1,465.68 | 211.7K |
| 11:26 | 1,465.63 | 1,465.63 | 1,465.41 | 1,465.41 | 165.0K |
| 11:27 | 1,465.47 | 1,465.47 | 1,465.21 | 1,465.21 | 144.2K |
| 11:28 | 1,465.26 | 1,465.66 | 1,465.26 | 1,465.66 | 192.9K |
| 11:29 | 1,465.61 | 1,465.61 | 1,465.52 | 1,465.52 | 99.2K |
| 11:30 | 1,465.64 | 1,465.64 | 1,465.42 | 1,465.42 | 163.6K |
| 11:31 | 1,465.45 | 1,465.49 | 1,465.44 | 1,465.44 | 67.2K |
| 11:32 | 1,465.49 | 1,465.49 | 1,465.35 | 1,465.35 | 126.9K |
| 11:33 | 1,465.40 | 1,465.40 | 1,465.25 | 1,465.25 | 100.6K |
| 11:34 | 1,465.29 | 1,465.35 | 1,465.13 | 1,465.13 | 225.1K |
| 11:35 | 1,465.31 | 1,465.53 | 1,465.31 | 1,465.34 | 326.2K |
| 11:36 | 1,465.30 | 1,465.82 | 1,465.30 | 1,465.77 | 126.3K |
| 11:37 | 1,465.84 | 1,465.96 | 1,465.84 | 1,465.96 | 115.2K |
| 11:38 | 1,465.72 | 1,465.72 | 1,465.48 | 1,465.48 | 155.7K |
| 11:39 | 1,465.45 | 1,465.50 | 1,465.43 | 1,465.50 | 48.0K |
| 11:40 | 1,465.48 | 1,465.86 | 1,465.48 | 1,465.86 | 84.0K |
| 11:41 | 1,465.85 | 1,465.85 | 1,465.77 | 1,465.77 | 131.8K |
| 11:42 | 1,464.79 | 1,465.18 | 1,464.79 | 1,465.08 | 679.2K |
| 11:43 | 1,465.05 | 1,465.05 | 1,464.81 | 1,464.84 | 137.5K |
| 11:44 | 1,464.82 | 1,464.82 | 1,464.31 | 1,464.40 | 412.0K |
| 11:45 | 1,464.46 | 1,464.46 | 1,464.07 | 1,464.07 | 127.5K |
| 11:46 | 1,464.15 | 1,464.15 | 1,464.07 | 1,464.08 | 187.0K |
| 11:47 | 1,464.08 | 1,464.08 | 1,463.67 | 1,463.67 | 225.2K |
| 11:48 | 1,463.57 | 1,463.57 | 1,462.94 | 1,462.94 | 215.2K |
| 11:49 | 1,462.90 | 1,462.90 | 1,462.84 | 1,462.85 | 185.1K |
| 11:50 | 1,462.86 | 1,462.86 | 1,462.81 | 1,462.85 | 309.0K |
| 11:51 | 1,462.81 | 1,462.81 | 1,462.47 | 1,462.47 | 305.2K |
| 11:52 | 1,462.46 | 1,462.63 | 1,462.46 | 1,462.63 | 175.1K |
| 11:53 | 1,462.60 | 1,462.60 | 1,462.31 | 1,462.31 | 277.9K |
| 11:54 | 1,462.24 | 1,462.31 | 1,462.20 | 1,462.31 | 91.2K |
| 11:55 | 1,462.17 | 1,462.35 | 1,462.17 | 1,462.25 | 190.2K |
| 11:56 | 1,462.29 | 1,462.84 | 1,462.29 | 1,462.84 | 331.0K |
| 11:57 | 1,462.87 | 1,462.88 | 1,462.52 | 1,462.52 | 217.9K |
| 11:58 | 1,462.74 | 1,462.88 | 1,462.62 | 1,462.88 | 199.9K |
| 11:59 | 1,462.97 | 1,463.05 | 1,462.97 | 1,463.04 | 113.8K |
| 12:00 | 1,463.01 | 1,463.52 | 1,463.01 | 1,463.42 | 180.1K |
| 12:01 | 1,463.38 | 1,463.38 | 1,463.08 | 1,463.08 | 222.0K |
| 12:02 | 1,463.02 | 1,463.17 | 1,463.02 | 1,463.17 | 139.9K |
| 12:03 | 1,463.18 | 1,463.34 | 1,463.18 | 1,463.34 | 101.1K |
| 12:04 | 1,463.43 | 1,463.46 | 1,463.31 | 1,463.31 | 118.0K |
| 12:05 | 1,463.25 | 1,463.58 | 1,463.25 | 1,463.58 | 148.7K |
| 12:06 | 1,463.61 | 1,464.08 | 1,463.61 | 1,464.08 | 191.3K |
| 12:07 | 1,464.22 | 1,464.22 | 1,463.98 | 1,464.01 | 128.4K |
| 12:08 | 1,463.86 | 1,463.86 | 1,463.81 | 1,463.83 | 177.3K |
| 12:09 | 1,463.86 | 1,464.12 | 1,463.86 | 1,464.12 | 129.3K |
| 12:10 | 1,464.12 | 1,464.12 | 1,463.54 | 1,463.54 | 178.1K |
| 12:11 | 1,463.47 | 1,463.47 | 1,463.36 | 1,463.36 | 118.4K |
| 12:12 | 1,463.33 | 1,463.70 | 1,463.33 | 1,463.70 | 152.7K |
| 12:13 | 1,463.67 | 1,463.67 | 1,463.41 | 1,463.41 | 179.5K |
| 12:14 | 1,463.35 | 1,463.38 | 1,463.35 | 1,463.36 | 92.6K |
| 12:15 | 1,463.18 | 1,463.23 | 1,463.15 | 1,463.15 | 90.8K |
| 12:16 | 1,463.05 | 1,463.05 | 1,462.69 | 1,462.69 | 231.9K |
| 12:17 | 1,462.58 | 1,462.95 | 1,462.58 | 1,462.95 | 191.1K |
| 12:18 | 1,462.86 | 1,462.86 | 1,462.82 | 1,462.85 | 165.3K |
| 12:19 | 1,462.80 | 1,462.83 | 1,462.70 | 1,462.70 | 395.2K |
| 12:20 | 1,462.74 | 1,462.74 | 1,462.62 | 1,462.62 | 88.3K |
| 12:21 | 1,462.62 | 1,462.62 | 1,462.51 | 1,462.51 | 91.4K |
| 12:22 | 1,462.44 | 1,462.44 | 1,462.24 | 1,462.24 | 121.7K |
| 12:23 | 1,462.33 | 1,462.33 | 1,461.99 | 1,461.99 | 306.6K |
| 12:24 | 1,461.84 | 1,461.84 | 1,461.50 | 1,461.50 | 188.6K |
| 12:25 | 1,461.47 | 1,461.47 | 1,461.35 | 1,461.35 | 120.8K |
| 12:26 | 1,461.35 | 1,461.35 | 1,461.25 | 1,461.25 | 148.5K |
| 12:27 | 1,461.25 | 1,461.25 | 1,461.13 | 1,461.22 | 69.9K |
| 12:28 | 1,461.29 | 1,461.29 | 1,461.09 | 1,461.09 | 164.0K |
| 12:29 | 1,461.06 | 1,461.06 | 1,460.80 | 1,460.80 | 143.9K |
| 12:30 | 1,460.65 | 1,460.65 | 1,460.32 | 1,460.38 | 707.6K |
| 12:31 | 1,460.44 | 1,460.44 | 1,460.36 | 1,460.36 | 133.3K |
| 12:32 | 1,460.27 | 1,460.27 | 1,460.10 | 1,460.18 | 356.2K |
| 12:33 | 1,460.20 | 1,460.20 | 1,460.07 | 1,460.07 | 129.7K |
| 12:34 | 1,460.04 | 1,460.09 | 1,459.94 | 1,459.94 | 137.4K |
| 12:35 | 1,459.86 | 1,459.89 | 1,459.71 | 1,459.71 | 122.5K |
| 12:36 | 1,459.76 | 1,459.76 | 1,459.70 | 1,459.71 | 125.2K |
| 12:37 | 1,459.89 | 1,460.59 | 1,459.89 | 1,460.59 | 227.1K |
| 12:38 | 1,460.74 | 1,461.03 | 1,460.74 | 1,461.03 | 207.0K |
| 12:39 | 1,461.03 | 1,461.03 | 1,460.92 | 1,461.01 | 98.4K |
| 12:40 | 1,461.07 | 1,461.13 | 1,461.07 | 1,461.12 | 213.9K |
| 12:41 | 1,461.13 | 1,462.02 | 1,461.13 | 1,462.02 | 254.1K |
| 12:42 | 1,462.18 | 1,462.62 | 1,462.18 | 1,462.62 | 321.7K |
| 12:43 | 1,462.81 | 1,463.16 | 1,462.79 | 1,463.16 | 150.0K |
| 12:44 | 1,463.26 | 1,463.27 | 1,463.18 | 1,463.18 | 111.1K |
| 12:45 | 1,463.27 | 1,463.28 | 1,463.20 | 1,463.20 | 165.3K |
| 12:46 | 1,463.19 | 1,463.19 | 1,463.05 | 1,463.09 | 91.9K |
| 12:47 | 1,463.07 | 1,463.12 | 1,463.04 | 1,463.04 | 102.7K |
| 12:48 | 1,463.06 | 1,463.13 | 1,463.00 | 1,463.13 | 96.8K |
| 12:49 | 1,463.09 | 1,463.19 | 1,463.09 | 1,463.19 | 70.9K |
| 12:50 | 1,463.09 | 1,463.09 | 1,462.97 | 1,463.02 | 205.7K |
| 12:51 | 1,463.08 | 1,463.08 | 1,463.01 | 1,463.05 | 93.2K |
| 12:52 | 1,463.05 | 1,463.13 | 1,463.04 | 1,463.06 | 52.8K |
| 12:53 | 1,463.01 | 1,463.03 | 1,462.95 | 1,462.95 | 142.1K |
| 12:54 | 1,463.01 | 1,463.07 | 1,463.01 | 1,463.06 | 71.7K |
| 12:55 | 1,463.10 | 1,463.15 | 1,463.08 | 1,463.14 | 85.0K |
| 12:56 | 1,463.15 | 1,463.27 | 1,463.15 | 1,463.27 | 163.2K |
| 12:57 | 1,463.31 | 1,463.31 | 1,462.90 | 1,462.90 | 211.7K |
| 12:58 | 1,462.92 | 1,462.94 | 1,462.91 | 1,462.91 | 75.2K |
| 12:59 | 1,462.84 | 1,462.84 | 1,462.69 | 1,462.70 | 113.4K |
| 13:00 | 1,462.65 | 1,462.77 | 1,462.60 | 1,462.77 | 148.5K |
| 13:01 | 1,462.77 | 1,462.90 | 1,462.77 | 1,462.90 | 205.0K |
| 13:02 | 1,462.91 | 1,463.00 | 1,462.91 | 1,462.98 | 62.1K |
| 13:03 | 1,462.94 | 1,462.94 | 1,462.77 | 1,462.80 | 96.0K |
| 13:04 | 1,462.71 | 1,462.71 | 1,462.43 | 1,462.43 | 61.1K |
| 13:05 | 1,462.32 | 1,462.32 | 1,461.67 | 1,461.67 | 358.6K |
| 13:06 | 1,461.39 | 1,461.39 | 1,461.11 | 1,461.11 | 173.0K |
| 13:07 | 1,461.09 | 1,461.32 | 1,461.03 | 1,461.32 | 130.0K |
| 13:08 | 1,461.41 | 1,461.46 | 1,461.35 | 1,461.35 | 102.0K |
| 13:09 | 1,461.33 | 1,461.33 | 1,461.29 | 1,461.29 | 55.7K |
| 13:10 | 1,461.22 | 1,461.22 | 1,459.98 | 1,459.98 | 255.4K |
| 13:11 | 1,459.92 | 1,459.92 | 1,459.77 | 1,459.77 | 104.5K |
| 13:12 | 1,459.73 | 1,459.73 | 1,459.33 | 1,459.33 | 151.1K |
| 13:13 | 1,459.25 | 1,459.25 | 1,458.90 | 1,458.90 | 198.4K |
| 13:14 | 1,458.83 | 1,459.13 | 1,458.80 | 1,459.13 | 130.1K |
| 13:15 | 1,459.43 | 1,459.60 | 1,459.43 | 1,459.60 | 191.7K |
| 13:16 | 1,459.62 | 1,459.72 | 1,459.59 | 1,459.59 | 95.8K |
| 13:17 | 1,459.52 | 1,459.52 | 1,459.35 | 1,459.46 | 47.4K |
| 13:18 | 1,459.62 | 1,459.91 | 1,459.62 | 1,459.91 | 199.7K |
| 13:19 | 1,459.98 | 1,460.31 | 1,459.98 | 1,460.25 | 140.8K |
| 13:20 | 1,460.27 | 1,460.49 | 1,460.27 | 1,460.49 | 238.8K |
| 13:21 | 1,460.56 | 1,460.63 | 1,460.56 | 1,460.62 | 63.9K |
| 13:22 | 1,460.68 | 1,460.68 | 1,460.39 | 1,460.39 | 117.6K |
| 13:23 | 1,460.34 | 1,460.47 | 1,460.34 | 1,460.47 | 183.8K |
| 13:24 | 1,460.57 | 1,460.67 | 1,460.57 | 1,460.65 | 76.8K |
| 13:25 | 1,460.66 | 1,460.92 | 1,460.66 | 1,460.92 | 67.7K |
| 13:26 | 1,460.90 | 1,461.31 | 1,460.90 | 1,461.31 | 167.7K |
| 13:27 | 1,461.44 | 1,461.54 | 1,461.44 | 1,461.53 | 87.6K |
| 13:28 | 1,461.67 | 1,461.85 | 1,461.67 | 1,461.84 | 172.3K |
| 13:29 | 1,461.92 | 1,462.12 | 1,461.92 | 1,462.09 | 177.2K |
| 13:30 | 1,462.15 | 1,462.28 | 1,462.15 | 1,462.26 | 145.1K |
| 13:31 | 1,462.25 | 1,462.41 | 1,462.25 | 1,462.41 | 73.6K |
| 13:32 | 1,462.42 | 1,462.62 | 1,462.42 | 1,462.62 | 55.1K |
| 13:33 | 1,462.77 | 1,462.77 | 1,462.66 | 1,462.66 | 109.5K |
| 13:34 | 1,462.66 | 1,462.82 | 1,462.66 | 1,462.82 | 91.7K |
| 13:35 | 1,463.02 | 1,463.09 | 1,463.00 | 1,463.09 | 107.4K |
| 13:36 | 1,463.12 | 1,463.41 | 1,463.12 | 1,463.35 | 222.7K |
| 13:37 | 1,463.32 | 1,463.34 | 1,463.31 | 1,463.31 | 98.0K |
| 13:38 | 1,463.49 | 1,463.74 | 1,463.40 | 1,463.74 | 253.7K |
| 13:39 | 1,463.64 | 1,463.74 | 1,463.37 | 1,463.37 | 131.0K |
| 13:40 | 1,463.34 | 1,463.34 | 1,463.23 | 1,463.25 | 122.8K |
| 13:41 | 1,463.11 | 1,463.28 | 1,463.11 | 1,463.24 | 254.5K |
| 13:42 | 1,463.37 | 1,463.49 | 1,463.37 | 1,463.49 | 85.9K |
| 13:43 | 1,463.59 | 1,463.84 | 1,463.59 | 1,463.84 | 143.8K |
| 13:44 | 1,463.92 | 1,463.97 | 1,463.87 | 1,463.97 | 176.0K |
| 13:45 | 1,463.98 | 1,463.98 | 1,463.60 | 1,463.61 | 110.3K |
| 13:46 | 1,463.62 | 1,463.83 | 1,463.59 | 1,463.83 | 65.7K |
| 13:47 | 1,463.83 | 1,463.83 | 1,463.62 | 1,463.62 | 92.7K |
| 13:48 | 1,463.56 | 1,463.56 | 1,463.32 | 1,463.32 | 119.5K |
| 13:49 | 1,463.35 | 1,463.54 | 1,463.35 | 1,463.54 | 186.6K |
| 13:50 | 1,463.64 | 1,464.02 | 1,463.64 | 1,464.02 | 158.6K |
| 13:51 | 1,464.05 | 1,464.15 | 1,464.05 | 1,464.15 | 94.0K |
| 13:52 | 1,464.09 | 1,464.29 | 1,464.08 | 1,464.29 | 199.7K |
| 13:53 | 1,464.31 | 1,464.34 | 1,464.29 | 1,464.33 | 125.1K |
| 13:54 | 1,464.25 | 1,464.25 | 1,464.11 | 1,464.11 | 53.2K |
| 13:55 | 1,464.14 | 1,464.15 | 1,464.08 | 1,464.13 | 110.7K |
| 13:56 | 1,464.10 | 1,464.10 | 1,463.71 | 1,463.71 | 148.4K |
| 13:57 | 1,463.66 | 1,463.88 | 1,463.66 | 1,463.88 | 100.7K |
| 13:58 | 1,463.90 | 1,464.04 | 1,463.90 | 1,464.04 | 155.6K |
| 13:59 | 1,464.00 | 1,464.00 | 1,463.77 | 1,463.77 | 110.3K |
| 14:00 | 1,463.73 | 1,463.74 | 1,463.67 | 1,463.67 | 115.9K |
| 14:01 | 1,463.55 | 1,463.55 | 1,463.29 | 1,463.29 | 60.3K |
| 14:02 | 1,463.16 | 1,463.16 | 1,462.97 | 1,463.00 | 200.2K |
| 14:03 | 1,463.12 | 1,463.53 | 1,463.12 | 1,463.53 | 263.7K |
| 14:04 | 1,463.51 | 1,463.56 | 1,463.46 | 1,463.56 | 88.0K |
| 14:05 | 1,463.68 | 1,463.76 | 1,463.57 | 1,463.57 | 110.4K |
| 14:06 | 1,463.59 | 1,463.59 | 1,463.44 | 1,463.44 | 137.8K |
| 14:07 | 1,463.74 | 1,467.50 | 1,463.74 | 1,466.58 | 1,457.9K |
| 14:08 | 1,465.95 | 1,465.95 | 1,464.98 | 1,464.98 | 296.9K |
| 14:09 | 1,464.90 | 1,464.90 | 1,464.64 | 1,464.64 | 136.6K |
| 14:10 | 1,464.52 | 1,465.00 | 1,464.52 | 1,465.00 | 217.6K |
| 14:11 | 1,465.22 | 1,465.47 | 1,465.22 | 1,465.47 | 163.8K |
| 14:12 | 1,465.45 | 1,465.57 | 1,465.45 | 1,465.51 | 39.9K |
| 14:13 | 1,465.53 | 1,465.55 | 1,465.40 | 1,465.40 | 83.7K |
| 14:14 | 1,465.20 | 1,465.22 | 1,465.12 | 1,465.20 | 121.6K |
| 14:15 | 1,465.17 | 1,465.17 | 1,465.11 | 1,465.14 | 73.5K |
| 14:16 | 1,465.48 | 1,465.50 | 1,465.48 | 1,465.50 | 131.7K |
| 14:17 | 1,465.54 | 1,465.75 | 1,465.54 | 1,465.75 | 88.5K |
| 14:18 | 1,465.74 | 1,465.74 | 1,465.65 | 1,465.69 | 74.8K |
| 14:19 | 1,465.69 | 1,465.71 | 1,465.59 | 1,465.71 | 181.5K |
| 14:20 | 1,465.91 | 1,466.12 | 1,465.91 | 1,466.10 | 127.5K |
| 14:21 | 1,466.11 | 1,466.11 | 1,465.81 | 1,465.81 | 160.6K |
| 14:22 | 1,465.87 | 1,465.89 | 1,465.83 | 1,465.88 | 54.0K |
| 14:23 | 1,465.90 | 1,465.98 | 1,465.86 | 1,465.98 | 59.6K |
| 14:24 | 1,466.05 | 1,466.08 | 1,466.05 | 1,466.05 | 139.3K |
| 14:25 | 1,466.03 | 1,466.03 | 1,465.93 | 1,465.93 | 119.5K |
| 14:26 | 1,465.91 | 1,465.94 | 1,465.87 | 1,465.88 | 189.5K |
| 14:27 | 1,465.94 | 1,466.01 | 1,465.94 | 1,466.01 | 272.1K |
| 14:28 | 1,465.97 | 1,465.97 | 1,465.44 | 1,465.44 | 225.8K |
| 14:29 | 1,465.39 | 1,465.39 | 1,464.45 | 1,464.45 | 285.5K |
| 14:30 | 1,464.58 | 1,464.66 | 1,464.54 | 1,464.66 | 101.0K |
| 14:31 | 1,464.81 | 1,464.93 | 1,464.78 | 1,464.93 | 141.9K |
| 14:32 | 1,464.99 | 1,465.07 | 1,464.90 | 1,464.90 | 154.9K |
| 14:33 | 1,464.85 | 1,464.87 | 1,464.77 | 1,464.78 | 101.2K |
| 14:34 | 1,464.85 | 1,465.07 | 1,464.85 | 1,464.99 | 99.1K |
| 14:35 | 1,464.95 | 1,464.95 | 1,464.64 | 1,464.64 | 109.2K |
| 14:36 | 1,464.60 | 1,464.60 | 1,464.00 | 1,464.00 | 123.5K |
| 14:37 | 1,463.92 | 1,463.92 | 1,463.79 | 1,463.79 | 177.0K |
| 14:38 | 1,463.74 | 1,463.74 | 1,463.41 | 1,463.41 | 158.3K |
| 14:39 | 1,463.32 | 1,463.32 | 1,463.11 | 1,463.11 | 149.4K |
| 14:40 | 1,462.90 | 1,462.97 | 1,462.88 | 1,462.96 | 139.8K |
| 14:41 | 1,462.87 | 1,462.87 | 1,462.77 | 1,462.81 | 118.6K |
| 14:42 | 1,462.68 | 1,462.84 | 1,462.60 | 1,462.84 | 152.8K |
| 14:43 | 1,462.90 | 1,463.15 | 1,462.90 | 1,463.13 | 146.2K |
| 14:44 | 1,463.15 | 1,463.24 | 1,463.15 | 1,463.24 | 164.8K |
| 14:45 | 1,463.21 | 1,463.21 | 1,463.17 | 1,463.19 | 80.0K |
| 14:46 | 1,463.29 | 1,463.53 | 1,463.29 | 1,463.53 | 104.9K |
| 14:47 | 1,463.68 | 1,463.73 | 1,463.67 | 1,463.73 | 132.8K |
| 14:48 | 1,463.81 | 1,463.94 | 1,463.81 | 1,463.94 | 114.6K |
| 14:49 | 1,463.96 | 1,464.34 | 1,463.96 | 1,464.34 | 167.0K |
| 14:50 | 1,464.34 | 1,464.34 | 1,464.29 | 1,464.29 | 46.9K |
| 14:51 | 1,464.31 | 1,464.31 | 1,464.02 | 1,464.02 | 146.7K |
| 14:52 | 1,464.02 | 1,464.02 | 1,463.77 | 1,463.77 | 76.8K |
| 14:53 | 1,463.65 | 1,463.72 | 1,463.57 | 1,463.72 | 155.3K |
| 14:54 | 1,463.75 | 1,463.82 | 1,463.70 | 1,463.82 | 174.8K |
| 14:55 | 1,463.64 | 1,463.84 | 1,463.64 | 1,463.84 | 153.1K |
| 14:56 | 1,463.82 | 1,463.82 | 1,463.47 | 1,463.47 | 180.0K |
| 14:57 | 1,463.38 | 1,463.38 | 1,463.06 | 1,463.06 | 235.3K |
| 14:58 | 1,463.08 | 1,463.11 | 1,462.90 | 1,462.90 | 167.3K |
| 14:59 | 1,462.88 | 1,462.88 | 1,462.57 | 1,462.57 | 144.2K |
| 15:00 | 1,462.60 | 1,462.83 | 1,462.60 | 1,462.83 | 176.8K |
| 15:01 | 1,462.81 | 1,462.91 | 1,462.81 | 1,462.85 | 107.2K |
| 15:02 | 1,462.86 | 1,462.86 | 1,462.68 | 1,462.72 | 85.7K |
| 15:03 | 1,462.76 | 1,462.89 | 1,462.75 | 1,462.78 | 184.4K |
| 15:04 | 1,462.84 | 1,462.88 | 1,462.82 | 1,462.82 | 113.7K |
| 15:05 | 1,462.74 | 1,462.80 | 1,462.69 | 1,462.69 | 227.4K |
| 15:06 | 1,462.73 | 1,462.76 | 1,462.73 | 1,462.76 | 98.1K |
| 15:07 | 1,462.76 | 1,462.79 | 1,462.67 | 1,462.67 | 273.3K |
| 15:08 | 1,462.66 | 1,462.82 | 1,462.66 | 1,462.79 | 163.0K |
| 15:09 | 1,462.87 | 1,463.07 | 1,462.87 | 1,463.07 | 157.8K |
| 15:10 | 1,462.96 | 1,462.96 | 1,462.87 | 1,462.90 | 197.3K |
| 15:11 | 1,462.91 | 1,463.43 | 1,462.91 | 1,463.43 | 159.0K |
| 15:12 | 1,463.53 | 1,463.87 | 1,463.53 | 1,463.87 | 228.8K |
| 15:13 | 1,463.94 | 1,464.10 | 1,463.94 | 1,464.10 | 149.7K |
| 15:14 | 1,464.05 | 1,464.08 | 1,463.97 | 1,463.97 | 207.7K |
| 15:15 | 1,463.99 | 1,464.17 | 1,463.99 | 1,464.17 | 157.3K |
| 15:16 | 1,464.12 | 1,464.13 | 1,464.04 | 1,464.13 | 220.2K |
| 15:17 | 1,464.14 | 1,464.29 | 1,464.13 | 1,464.29 | 106.0K |
| 15:18 | 1,464.15 | 1,464.17 | 1,464.11 | 1,464.17 | 163.4K |
| 15:19 | 1,464.23 | 1,464.36 | 1,464.23 | 1,464.24 | 218.1K |
| 15:20 | 1,464.16 | 1,464.16 | 1,464.10 | 1,464.16 | 141.7K |
| 15:21 | 1,464.31 | 1,464.31 | 1,464.23 | 1,464.30 | 186.8K |
| 15:22 | 1,464.26 | 1,464.34 | 1,464.25 | 1,464.25 | 188.5K |
| 15:23 | 1,464.04 | 1,464.09 | 1,463.97 | 1,464.09 | 138.8K |
| 15:24 | 1,464.02 | 1,464.02 | 1,463.98 | 1,463.99 | 218.6K |
| 15:25 | 1,464.07 | 1,464.07 | 1,463.87 | 1,463.87 | 211.2K |
| 15:26 | 1,463.71 | 1,463.72 | 1,463.55 | 1,463.72 | 388.6K |
| 15:27 | 1,463.65 | 1,463.65 | 1,463.56 | 1,463.56 | 189.7K |
| 15:28 | 1,463.62 | 1,463.79 | 1,463.56 | 1,463.79 | 195.4K |
| 15:29 | 1,463.89 | 1,464.05 | 1,463.80 | 1,463.80 | 242.1K |
| 15:30 | 1,463.74 | 1,463.77 | 1,463.71 | 1,463.74 | 449.4K |
| 15:31 | 1,463.88 | 1,463.91 | 1,463.88 | 1,463.91 | 304.6K |
| 15:32 | 1,463.91 | 1,463.93 | 1,463.88 | 1,463.88 | 181.3K |
| 15:33 | 1,464.03 | 1,464.10 | 1,463.97 | 1,463.97 | 204.6K |
| 15:34 | 1,463.83 | 1,463.83 | 1,463.73 | 1,463.75 | 313.2K |
| 15:35 | 1,463.69 | 1,463.76 | 1,463.64 | 1,463.76 | 273.2K |
| 15:36 | 1,463.81 | 1,463.94 | 1,463.81 | 1,463.92 | 266.3K |
| 15:37 | 1,463.92 | 1,464.28 | 1,463.92 | 1,464.28 | 231.5K |
| 15:38 | 1,464.39 | 1,464.39 | 1,464.32 | 1,464.32 | 305.5K |
| 15:39 | 1,464.30 | 1,464.30 | 1,464.10 | 1,464.10 | 262.5K |
| 15:40 | 1,464.07 | 1,464.07 | 1,464.00 | 1,464.01 | 221.1K |
| 15:41 | 1,464.10 | 1,464.15 | 1,464.07 | 1,464.15 | 268.5K |
| 15:42 | 1,464.38 | 1,464.64 | 1,464.38 | 1,464.64 | 299.9K |
| 15:43 | 1,464.68 | 1,464.83 | 1,464.68 | 1,464.78 | 280.7K |
| 15:44 | 1,464.90 | 1,464.90 | 1,464.76 | 1,464.76 | 406.5K |
| 15:45 | 1,464.77 | 1,465.11 | 1,464.77 | 1,465.11 | 452.7K |
| 15:46 | 1,465.14 | 1,465.36 | 1,465.14 | 1,465.35 | 350.0K |
| 15:47 | 1,465.40 | 1,465.43 | 1,465.37 | 1,465.43 | 426.5K |
| 15:48 | 1,465.45 | 1,465.66 | 1,465.45 | 1,465.66 | 372.9K |
| 15:49 | 1,465.80 | 1,466.13 | 1,465.80 | 1,466.13 | 538.1K |
| 15:50 | 1,468.09 | 1,472.14 | 1,468.09 | 1,472.14 | 2,704.5K |
| 15:51 | 1,472.00 | 1,472.00 | 1,471.16 | 1,471.16 | 742.4K |
| 15:52 | 1,471.40 | 1,471.59 | 1,471.40 | 1,471.59 | 679.7K |
| 15:53 | 1,472.16 | 1,472.65 | 1,472.16 | 1,472.28 | 831.7K |
| 15:54 | 1,471.91 | 1,471.92 | 1,471.76 | 1,471.92 | 813.8K |
| 15:55 | 1,472.05 | 1,472.05 | 1,471.72 | 1,471.75 | 1,098.8K |
| 15:56 | 1,472.11 | 1,472.49 | 1,472.11 | 1,472.49 | 1,137.3K |
| 15:57 | 1,472.32 | 1,472.33 | 1,472.27 | 1,472.27 | 1,010.7K |
| 15:58 | 1,472.22 | 1,472.22 | 1,471.74 | 1,471.74 | 1,383.9K |
| 15:59 | 1,471.99 | 1,472.01 | 1,471.61 | 1,471.61 | 2,410.0K |
| 16:00 | 1,472.84 | 1,472.84 | 1,472.84 | 1,472.84 | 38,010.9K |
| 16:01 | 1,472.84 | 1,472.84 | 1,472.84 | 1,472.84 | 206.6K |