1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,452.43 | 1,454.19 | 1,452.43 | 1,454.19 | 3,303.2K |
| 09:31 | 1,454.24 | 1,455.43 | 1,453.97 | 1,455.43 | 1,180.2K |
| 09:32 | 1,454.85 | 1,456.08 | 1,454.85 | 1,456.08 | 732.9K |
| 09:33 | 1,456.51 | 1,456.62 | 1,456.36 | 1,456.39 | 689.6K |
| 09:34 | 1,456.18 | 1,456.43 | 1,455.81 | 1,456.07 | 565.6K |
| 09:35 | 1,456.89 | 1,456.89 | 1,455.98 | 1,455.98 | 495.2K |
| 09:36 | 1,455.53 | 1,455.53 | 1,453.70 | 1,453.70 | 744.1K |
| 09:37 | 1,453.12 | 1,455.64 | 1,452.98 | 1,455.64 | 850.7K |
| 09:38 | 1,457.89 | 1,459.03 | 1,457.89 | 1,458.78 | 853.4K |
| 09:39 | 1,458.82 | 1,458.82 | 1,457.30 | 1,457.30 | 465.3K |
| 09:40 | 1,456.10 | 1,456.65 | 1,455.92 | 1,456.65 | 528.3K |
| 09:41 | 1,457.33 | 1,458.52 | 1,457.32 | 1,458.52 | 834.4K |
| 09:42 | 1,459.07 | 1,460.35 | 1,459.07 | 1,459.86 | 868.2K |
| 09:43 | 1,459.72 | 1,459.78 | 1,458.93 | 1,458.93 | 441.5K |
| 09:44 | 1,459.42 | 1,460.14 | 1,459.13 | 1,460.14 | 299.2K |
| 09:45 | 1,460.03 | 1,461.04 | 1,459.88 | 1,461.04 | 983.7K |
| 09:46 | 1,461.01 | 1,463.34 | 1,461.01 | 1,463.34 | 300.5K |
| 09:47 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 821.0K |
| 09:48 | 1,465.12 | 1,465.43 | 1,465.08 | 1,465.08 | 544.3K |
| 09:49 | 1,464.63 | 1,464.76 | 1,464.61 | 1,464.68 | 326.7K |
| 09:50 | 1,464.85 | 1,465.43 | 1,464.62 | 1,464.62 | 518.4K |
| 09:51 | 1,464.43 | 1,465.60 | 1,464.43 | 1,465.60 | 534.6K |
| 09:52 | 1,465.77 | 1,465.77 | 1,463.36 | 1,463.36 | 693.8K |
| 09:53 | 1,463.51 | 1,463.51 | 1,462.89 | 1,462.99 | 354.0K |
| 09:54 | 1,463.03 | 1,463.06 | 1,462.75 | 1,462.75 | 403.4K |
| 09:55 | 1,462.54 | 1,462.54 | 1,460.82 | 1,460.82 | 493.2K |
| 09:56 | 1,460.75 | 1,461.56 | 1,460.75 | 1,461.56 | 873.8K |
| 09:57 | 1,461.61 | 1,462.06 | 1,461.61 | 1,462.03 | 498.6K |
| 09:58 | 1,462.48 | 1,462.48 | 1,461.95 | 1,461.95 | 255.5K |
| 09:59 | 1,462.13 | 1,462.51 | 1,462.13 | 1,462.49 | 404.5K |
| 10:00 | 1,463.35 | 1,463.64 | 1,463.22 | 1,463.64 | 979.3K |
| 10:01 | 1,463.33 | 1,463.33 | 1,462.63 | 1,462.63 | 273.7K |
| 10:02 | 1,462.25 | 1,462.25 | 1,461.37 | 1,461.62 | 430.4K |
| 10:03 | 1,461.77 | 1,461.99 | 1,461.62 | 1,461.62 | 530.8K |
| 10:04 | 1,461.78 | 1,462.45 | 1,461.78 | 1,462.45 | 378.7K |
| 10:05 | 1,462.72 | 1,462.72 | 1,461.88 | 1,462.11 | 425.0K |
| 10:06 | 1,461.97 | 1,462.35 | 1,461.97 | 1,462.21 | 256.2K |
| 10:07 | 1,462.35 | 1,462.66 | 1,461.94 | 1,461.94 | 305.5K |
| 10:08 | 1,462.02 | 1,462.13 | 1,461.77 | 1,461.84 | 400.4K |
| 10:09 | 1,461.89 | 1,462.01 | 1,461.89 | 1,462.01 | 181.0K |
| 10:10 | 1,461.88 | 1,461.95 | 1,461.08 | 1,461.08 | 449.1K |
| 10:11 | 1,461.23 | 1,461.23 | 1,460.34 | 1,460.45 | 534.0K |
| 10:12 | 1,460.04 | 1,460.09 | 1,459.84 | 1,459.84 | 629.3K |
| 10:13 | 1,460.20 | 1,460.43 | 1,460.20 | 1,460.36 | 456.7K |
| 10:14 | 1,459.66 | 1,459.66 | 1,459.39 | 1,459.49 | 640.6K |
| 10:15 | 1,459.47 | 1,459.47 | 1,458.42 | 1,458.42 | 542.5K |
| 10:16 | 1,458.51 | 1,458.51 | 1,456.49 | 1,456.49 | 717.5K |
| 10:17 | 1,456.52 | 1,456.52 | 1,456.14 | 1,456.49 | 340.8K |
| 10:18 | 1,456.85 | 1,456.85 | 1,456.69 | 1,456.82 | 371.4K |
| 10:19 | 1,456.96 | 1,457.32 | 1,456.96 | 1,457.29 | 430.9K |
| 10:20 | 1,457.32 | 1,457.32 | 1,456.82 | 1,456.82 | 496.4K |
| 10:21 | 1,457.15 | 1,457.15 | 1,456.70 | 1,456.70 | 451.4K |
| 10:22 | 1,456.68 | 1,458.56 | 1,456.68 | 1,458.56 | 445.6K |
| 10:23 | 1,458.79 | 1,459.34 | 1,458.79 | 1,459.30 | 437.0K |
| 10:24 | 1,460.18 | 1,461.24 | 1,460.18 | 1,461.24 | 528.8K |
| 10:25 | 1,461.14 | 1,461.14 | 1,460.74 | 1,460.89 | 362.3K |
| 10:26 | 1,460.86 | 1,461.63 | 1,460.86 | 1,461.58 | 407.5K |
| 10:27 | 1,461.53 | 1,461.75 | 1,461.39 | 1,461.39 | 384.7K |
| 10:28 | 1,460.99 | 1,461.14 | 1,460.95 | 1,461.14 | 377.2K |
| 10:29 | 1,461.18 | 1,461.28 | 1,461.18 | 1,461.28 | 229.4K |
| 10:30 | 1,461.26 | 1,461.83 | 1,461.26 | 1,461.83 | 312.0K |
| 10:31 | 1,462.37 | 1,462.95 | 1,462.37 | 1,462.68 | 617.4K |
| 10:32 | 1,462.73 | 1,462.80 | 1,462.73 | 1,462.80 | 255.4K |
| 10:33 | 1,462.82 | 1,463.40 | 1,462.82 | 1,463.40 | 269.8K |
| 10:34 | 1,463.19 | 1,463.32 | 1,463.19 | 1,463.32 | 181.6K |
| 10:35 | 1,463.50 | 1,464.04 | 1,463.50 | 1,464.00 | 233.1K |
| 10:36 | 1,463.86 | 1,463.86 | 1,463.56 | 1,463.81 | 203.9K |
| 10:37 | 1,463.79 | 1,463.79 | 1,463.46 | 1,463.56 | 246.1K |
| 10:38 | 1,463.50 | 1,464.04 | 1,463.50 | 1,463.92 | 376.8K |
| 10:39 | 1,464.02 | 1,464.02 | 1,463.86 | 1,464.01 | 366.6K |
| 10:40 | 1,464.06 | 1,464.28 | 1,463.99 | 1,463.99 | 386.6K |
| 10:41 | 1,464.07 | 1,464.07 | 1,463.72 | 1,463.72 | 131.4K |
| 10:42 | 1,463.49 | 1,463.49 | 1,462.79 | 1,462.93 | 385.6K |
| 10:43 | 1,463.30 | 1,463.99 | 1,463.30 | 1,463.99 | 277.2K |
| 10:44 | 1,464.05 | 1,464.16 | 1,463.94 | 1,464.16 | 203.6K |
| 10:45 | 1,464.43 | 1,464.98 | 1,464.36 | 1,464.98 | 216.3K |
| 10:46 | 1,464.94 | 1,465.25 | 1,464.94 | 1,465.25 | 294.7K |
| 10:47 | 1,465.34 | 1,465.40 | 1,465.21 | 1,465.40 | 158.5K |
| 10:48 | 1,465.60 | 1,465.60 | 1,465.00 | 1,465.00 | 449.6K |
| 10:49 | 1,464.82 | 1,464.94 | 1,464.68 | 1,464.68 | 192.4K |
| 10:50 | 1,464.57 | 1,464.57 | 1,463.97 | 1,463.97 | 231.1K |
| 10:51 | 1,463.65 | 1,463.65 | 1,463.21 | 1,463.21 | 245.3K |
| 10:52 | 1,463.42 | 1,463.91 | 1,463.42 | 1,463.91 | 372.6K |
| 10:53 | 1,463.72 | 1,463.72 | 1,463.50 | 1,463.54 | 368.9K |
| 10:54 | 1,463.17 | 1,463.38 | 1,463.02 | 1,463.38 | 165.6K |
| 10:55 | 1,463.27 | 1,463.27 | 1,463.14 | 1,463.14 | 135.9K |
| 10:56 | 1,463.19 | 1,463.19 | 1,463.06 | 1,463.06 | 214.8K |
| 10:57 | 1,462.74 | 1,462.74 | 1,462.16 | 1,462.29 | 295.8K |
| 10:58 | 1,462.10 | 1,462.59 | 1,462.08 | 1,462.59 | 217.9K |
| 10:59 | 1,462.52 | 1,462.52 | 1,462.22 | 1,462.23 | 177.5K |
| 11:00 | 1,462.27 | 1,462.32 | 1,460.64 | 1,460.64 | 716.0K |
| 11:01 | 1,461.26 | 1,462.80 | 1,461.19 | 1,462.80 | 487.2K |
| 11:02 | 1,461.68 | 1,461.68 | 1,461.15 | 1,461.15 | 391.8K |
| 11:03 | 1,460.51 | 1,460.76 | 1,460.51 | 1,460.67 | 204.0K |
| 11:04 | 1,460.72 | 1,461.60 | 1,460.72 | 1,461.60 | 182.1K |
| 11:05 | 1,461.68 | 1,461.99 | 1,461.68 | 1,461.82 | 176.6K |
| 11:06 | 1,461.83 | 1,462.20 | 1,461.83 | 1,462.20 | 122.6K |
| 11:07 | 1,462.59 | 1,462.75 | 1,462.59 | 1,462.62 | 235.4K |
| 11:08 | 1,462.70 | 1,462.70 | 1,462.29 | 1,462.29 | 235.7K |
| 11:09 | 1,462.37 | 1,462.44 | 1,462.37 | 1,462.44 | 321.4K |
| 11:10 | 1,462.23 | 1,462.23 | 1,461.76 | 1,461.76 | 321.9K |
| 11:11 | 1,461.81 | 1,461.81 | 1,461.63 | 1,461.63 | 240.8K |
| 11:12 | 1,461.60 | 1,461.60 | 1,461.23 | 1,461.23 | 193.6K |
| 11:13 | 1,461.16 | 1,461.16 | 1,460.55 | 1,460.55 | 273.0K |
| 11:14 | 1,460.69 | 1,460.92 | 1,460.69 | 1,460.92 | 199.6K |
| 11:15 | 1,460.80 | 1,460.80 | 1,460.06 | 1,460.06 | 289.5K |
| 11:16 | 1,459.86 | 1,459.86 | 1,459.49 | 1,459.49 | 498.2K |
| 11:17 | 1,459.34 | 1,459.34 | 1,459.15 | 1,459.15 | 345.7K |
| 11:18 | 1,459.11 | 1,459.17 | 1,459.10 | 1,459.10 | 338.9K |
| 11:19 | 1,459.22 | 1,459.22 | 1,458.63 | 1,458.63 | 233.2K |
| 11:20 | 1,458.58 | 1,458.58 | 1,458.14 | 1,458.14 | 346.0K |
| 11:21 | 1,458.18 | 1,458.37 | 1,458.06 | 1,458.37 | 157.1K |
| 11:22 | 1,458.47 | 1,458.69 | 1,458.47 | 1,458.69 | 174.3K |
| 11:23 | 1,458.73 | 1,458.73 | 1,456.16 | 1,456.49 | 890.9K |
| 11:24 | 1,456.66 | 1,457.51 | 1,456.66 | 1,457.51 | 246.5K |
| 11:25 | 1,457.44 | 1,457.44 | 1,457.03 | 1,457.03 | 244.2K |
| 11:26 | 1,457.24 | 1,457.24 | 1,456.60 | 1,456.60 | 298.8K |
| 11:27 | 1,456.50 | 1,456.50 | 1,455.71 | 1,455.82 | 418.0K |
| 11:28 | 1,455.94 | 1,455.94 | 1,455.46 | 1,455.46 | 201.3K |
| 11:29 | 1,455.19 | 1,455.19 | 1,454.58 | 1,454.58 | 353.7K |
| 11:30 | 1,454.70 | 1,455.91 | 1,454.70 | 1,455.91 | 242.9K |
| 11:31 | 1,455.69 | 1,455.69 | 1,455.37 | 1,455.37 | 135.2K |
| 11:32 | 1,455.13 | 1,455.13 | 1,453.86 | 1,453.86 | 394.5K |
| 11:33 | 1,453.75 | 1,453.75 | 1,453.45 | 1,453.60 | 187.2K |
| 11:34 | 1,453.90 | 1,453.94 | 1,453.80 | 1,453.93 | 205.3K |
| 11:35 | 1,454.24 | 1,454.43 | 1,454.19 | 1,454.19 | 270.1K |
| 11:36 | 1,454.43 | 1,454.66 | 1,454.43 | 1,454.58 | 259.1K |
| 11:37 | 1,454.43 | 1,454.81 | 1,454.43 | 1,454.81 | 89.9K |
| 11:38 | 1,454.77 | 1,455.28 | 1,454.77 | 1,455.28 | 116.6K |
| 11:39 | 1,455.48 | 1,455.65 | 1,455.45 | 1,455.65 | 145.6K |
| 11:40 | 1,455.53 | 1,455.98 | 1,455.53 | 1,455.98 | 248.2K |
| 11:41 | 1,455.89 | 1,456.74 | 1,455.89 | 1,456.66 | 151.6K |
| 11:42 | 1,456.80 | 1,456.85 | 1,456.74 | 1,456.78 | 205.5K |
| 11:43 | 1,456.69 | 1,456.69 | 1,456.55 | 1,456.55 | 137.8K |
| 11:44 | 1,456.40 | 1,456.45 | 1,456.25 | 1,456.45 | 184.3K |
| 11:45 | 1,456.62 | 1,456.78 | 1,456.49 | 1,456.54 | 226.0K |
| 11:46 | 1,456.74 | 1,456.74 | 1,456.31 | 1,456.31 | 179.2K |
| 11:47 | 1,456.10 | 1,456.10 | 1,455.35 | 1,455.35 | 136.5K |
| 11:48 | 1,455.44 | 1,455.51 | 1,455.29 | 1,455.29 | 254.4K |
| 11:49 | 1,455.12 | 1,455.25 | 1,455.12 | 1,455.15 | 241.1K |
| 11:50 | 1,455.05 | 1,455.13 | 1,454.95 | 1,454.95 | 108.7K |
| 11:51 | 1,455.43 | 1,455.60 | 1,455.25 | 1,455.25 | 193.5K |
| 11:52 | 1,455.10 | 1,455.10 | 1,454.90 | 1,454.90 | 149.1K |
| 11:53 | 1,455.08 | 1,455.08 | 1,454.66 | 1,454.66 | 96.6K |
| 11:54 | 1,454.81 | 1,455.27 | 1,454.81 | 1,455.27 | 129.4K |
| 11:55 | 1,455.56 | 1,456.47 | 1,455.56 | 1,456.47 | 277.6K |
| 11:56 | 1,456.86 | 1,456.89 | 1,456.81 | 1,456.81 | 205.7K |
| 11:57 | 1,456.95 | 1,457.00 | 1,456.91 | 1,457.00 | 75.3K |
| 11:58 | 1,457.27 | 1,457.38 | 1,457.22 | 1,457.38 | 118.4K |
| 11:59 | 1,457.34 | 1,457.49 | 1,457.34 | 1,457.43 | 280.7K |
| 12:00 | 1,457.48 | 1,457.68 | 1,457.48 | 1,457.68 | 129.1K |
| 12:01 | 1,457.60 | 1,457.65 | 1,457.51 | 1,457.51 | 150.7K |
| 12:02 | 1,457.21 | 1,457.33 | 1,457.08 | 1,457.33 | 121.7K |
| 12:03 | 1,457.29 | 1,457.62 | 1,457.10 | 1,457.62 | 208.7K |
| 12:04 | 1,457.76 | 1,458.00 | 1,457.76 | 1,457.92 | 133.2K |
| 12:05 | 1,457.91 | 1,458.12 | 1,457.91 | 1,457.99 | 118.4K |
| 12:06 | 1,458.18 | 1,458.18 | 1,457.66 | 1,457.66 | 119.8K |
| 12:07 | 1,457.63 | 1,457.63 | 1,457.53 | 1,457.55 | 115.1K |
| 12:08 | 1,457.60 | 1,457.74 | 1,457.60 | 1,457.74 | 81.3K |
| 12:09 | 1,457.63 | 1,457.63 | 1,457.08 | 1,457.12 | 127.2K |
| 12:10 | 1,457.22 | 1,457.38 | 1,457.20 | 1,457.38 | 154.8K |
| 12:11 | 1,457.60 | 1,458.11 | 1,457.60 | 1,457.92 | 203.5K |
| 12:12 | 1,457.70 | 1,457.70 | 1,457.35 | 1,457.35 | 105.8K |
| 12:13 | 1,456.95 | 1,457.18 | 1,456.95 | 1,457.18 | 114.1K |
| 12:14 | 1,457.30 | 1,457.47 | 1,457.25 | 1,457.47 | 110.5K |
| 12:15 | 1,457.47 | 1,457.48 | 1,457.25 | 1,457.41 | 188.1K |
| 12:16 | 1,457.41 | 1,457.55 | 1,457.41 | 1,457.51 | 154.1K |
| 12:17 | 1,457.44 | 1,457.44 | 1,457.19 | 1,457.22 | 105.4K |
| 12:18 | 1,457.29 | 1,457.29 | 1,456.53 | 1,456.53 | 192.8K |
| 12:19 | 1,456.46 | 1,456.46 | 1,456.13 | 1,456.13 | 158.8K |
| 12:20 | 1,456.02 | 1,456.02 | 1,455.82 | 1,455.90 | 93.6K |
| 12:21 | 1,455.88 | 1,455.88 | 1,455.69 | 1,455.69 | 101.7K |
| 12:22 | 1,455.66 | 1,455.72 | 1,455.57 | 1,455.59 | 203.1K |
| 12:23 | 1,455.57 | 1,455.82 | 1,455.57 | 1,455.80 | 167.5K |
| 12:24 | 1,455.73 | 1,455.97 | 1,455.73 | 1,455.97 | 82.4K |
| 12:25 | 1,455.94 | 1,455.98 | 1,455.85 | 1,455.93 | 113.7K |
| 12:26 | 1,455.98 | 1,455.98 | 1,455.64 | 1,455.64 | 171.6K |
| 12:27 | 1,455.61 | 1,456.02 | 1,455.61 | 1,456.02 | 222.4K |
| 12:28 | 1,456.11 | 1,457.02 | 1,456.11 | 1,457.02 | 278.6K |
| 12:29 | 1,457.60 | 1,458.63 | 1,457.60 | 1,458.63 | 353.5K |
| 12:30 | 1,458.82 | 1,459.10 | 1,458.82 | 1,459.10 | 133.1K |
| 12:31 | 1,459.21 | 1,459.34 | 1,459.21 | 1,459.34 | 153.3K |
| 12:32 | 1,459.38 | 1,459.38 | 1,459.17 | 1,459.17 | 150.0K |
| 12:33 | 1,459.19 | 1,459.44 | 1,459.19 | 1,459.44 | 158.7K |
| 12:34 | 1,459.55 | 1,459.68 | 1,459.55 | 1,459.60 | 148.8K |
| 12:35 | 1,459.73 | 1,459.82 | 1,459.73 | 1,459.82 | 76.6K |
| 12:36 | 1,460.54 | 1,461.20 | 1,460.54 | 1,461.20 | 366.3K |
| 12:37 | 1,461.30 | 1,461.81 | 1,461.30 | 1,461.81 | 189.5K |
| 12:38 | 1,461.86 | 1,461.87 | 1,461.85 | 1,461.86 | 172.7K |
| 12:39 | 1,462.03 | 1,462.13 | 1,461.94 | 1,462.13 | 156.5K |
| 12:40 | 1,462.03 | 1,462.21 | 1,462.03 | 1,462.14 | 161.9K |
| 12:41 | 1,462.24 | 1,462.34 | 1,462.21 | 1,462.24 | 108.9K |
| 12:42 | 1,462.24 | 1,462.24 | 1,462.12 | 1,462.12 | 168.5K |
| 12:43 | 1,461.94 | 1,462.20 | 1,461.94 | 1,462.20 | 141.8K |
| 12:44 | 1,462.18 | 1,462.38 | 1,462.18 | 1,462.38 | 129.9K |
| 12:45 | 1,462.40 | 1,462.41 | 1,462.30 | 1,462.41 | 133.5K |
| 12:46 | 1,462.43 | 1,462.43 | 1,462.13 | 1,462.18 | 107.7K |
| 12:47 | 1,462.14 | 1,462.26 | 1,462.14 | 1,462.26 | 88.4K |
| 12:48 | 1,462.09 | 1,462.09 | 1,461.69 | 1,461.69 | 151.0K |
| 12:49 | 1,461.60 | 1,461.60 | 1,461.08 | 1,461.08 | 174.0K |
| 12:50 | 1,461.09 | 1,461.12 | 1,460.84 | 1,461.12 | 183.3K |
| 12:51 | 1,460.91 | 1,461.15 | 1,460.88 | 1,461.15 | 92.9K |
| 12:52 | 1,461.11 | 1,461.31 | 1,461.11 | 1,461.24 | 61.1K |
| 12:53 | 1,461.12 | 1,461.15 | 1,461.00 | 1,461.00 | 63.8K |
| 12:54 | 1,461.03 | 1,461.13 | 1,461.03 | 1,461.12 | 113.8K |
| 12:55 | 1,461.12 | 1,461.16 | 1,461.11 | 1,461.16 | 82.4K |
| 12:56 | 1,461.34 | 1,461.68 | 1,461.34 | 1,461.68 | 115.6K |
| 12:57 | 1,461.81 | 1,461.95 | 1,461.81 | 1,461.95 | 275.2K |
| 12:58 | 1,462.27 | 1,462.34 | 1,462.12 | 1,462.12 | 160.7K |
| 12:59 | 1,462.04 | 1,462.09 | 1,461.94 | 1,461.94 | 76.8K |
| 13:00 | 1,461.77 | 1,461.77 | 1,459.45 | 1,460.49 | 707.2K |
| 13:01 | 1,460.85 | 1,461.37 | 1,460.85 | 1,461.37 | 227.7K |
| 13:02 | 1,461.45 | 1,461.96 | 1,461.45 | 1,461.96 | 208.5K |
| 13:03 | 1,461.79 | 1,462.20 | 1,461.79 | 1,462.20 | 109.7K |
| 13:04 | 1,462.26 | 1,462.26 | 1,462.18 | 1,462.18 | 97.0K |
| 13:05 | 1,462.24 | 1,462.43 | 1,462.24 | 1,462.43 | 137.2K |
| 13:06 | 1,462.39 | 1,462.57 | 1,462.31 | 1,462.57 | 78.1K |
| 13:07 | 1,462.71 | 1,462.71 | 1,462.56 | 1,462.69 | 95.1K |
| 13:08 | 1,462.79 | 1,463.12 | 1,462.79 | 1,463.09 | 134.0K |
| 13:09 | 1,463.20 | 1,463.32 | 1,463.20 | 1,463.31 | 190.5K |
| 13:10 | 1,463.07 | 1,463.13 | 1,462.80 | 1,462.80 | 159.3K |
| 13:11 | 1,462.77 | 1,462.77 | 1,462.41 | 1,462.41 | 130.8K |
| 13:12 | 1,462.40 | 1,462.40 | 1,462.29 | 1,462.29 | 79.6K |
| 13:13 | 1,462.20 | 1,462.21 | 1,462.09 | 1,462.09 | 108.8K |
| 13:14 | 1,462.11 | 1,462.15 | 1,462.01 | 1,462.01 | 89.4K |
| 13:15 | 1,462.07 | 1,462.07 | 1,461.74 | 1,461.74 | 151.2K |
| 13:16 | 1,461.68 | 1,461.84 | 1,461.68 | 1,461.84 | 123.0K |
| 13:17 | 1,462.27 | 1,462.45 | 1,462.27 | 1,462.45 | 134.1K |
| 13:18 | 1,462.58 | 1,462.86 | 1,462.58 | 1,462.86 | 105.0K |
| 13:19 | 1,462.77 | 1,462.84 | 1,462.77 | 1,462.79 | 227.9K |
| 13:20 | 1,462.60 | 1,462.64 | 1,462.53 | 1,462.63 | 98.2K |
| 13:21 | 1,462.63 | 1,462.63 | 1,462.54 | 1,462.62 | 139.4K |
| 13:22 | 1,462.61 | 1,462.61 | 1,462.38 | 1,462.38 | 76.1K |
| 13:23 | 1,462.36 | 1,462.36 | 1,462.06 | 1,462.06 | 80.4K |
| 13:24 | 1,461.72 | 1,461.76 | 1,461.72 | 1,461.76 | 244.0K |
| 13:25 | 1,461.78 | 1,461.78 | 1,461.48 | 1,461.50 | 90.9K |
| 13:26 | 1,461.63 | 1,461.74 | 1,461.38 | 1,461.38 | 125.6K |
| 13:27 | 1,461.21 | 1,461.33 | 1,461.21 | 1,461.33 | 105.3K |
| 13:28 | 1,461.27 | 1,461.28 | 1,461.19 | 1,461.19 | 56.2K |
| 13:29 | 1,460.84 | 1,460.84 | 1,460.27 | 1,460.27 | 210.7K |
| 13:30 | 1,460.19 | 1,460.33 | 1,460.19 | 1,460.22 | 126.5K |
| 13:31 | 1,460.18 | 1,460.30 | 1,460.18 | 1,460.22 | 169.6K |
| 13:32 | 1,460.18 | 1,460.18 | 1,459.86 | 1,459.86 | 113.9K |
| 13:33 | 1,459.80 | 1,459.80 | 1,459.20 | 1,459.20 | 157.4K |
| 13:34 | 1,459.18 | 1,459.18 | 1,458.78 | 1,458.78 | 283.5K |
| 13:35 | 1,458.83 | 1,459.13 | 1,458.83 | 1,458.92 | 322.7K |
| 13:36 | 1,458.86 | 1,458.86 | 1,458.50 | 1,458.57 | 200.7K |
| 13:37 | 1,458.56 | 1,458.56 | 1,458.14 | 1,458.14 | 148.8K |
| 13:38 | 1,458.11 | 1,458.12 | 1,458.02 | 1,458.02 | 139.6K |
| 13:39 | 1,458.04 | 1,458.04 | 1,457.71 | 1,457.86 | 143.2K |
| 13:40 | 1,458.04 | 1,458.10 | 1,457.90 | 1,457.90 | 182.7K |
| 13:41 | 1,457.89 | 1,458.22 | 1,457.84 | 1,458.22 | 150.7K |
| 13:42 | 1,458.25 | 1,458.26 | 1,458.25 | 1,458.25 | 67.3K |
| 13:43 | 1,458.27 | 1,458.69 | 1,458.27 | 1,458.69 | 165.9K |
| 13:44 | 1,458.80 | 1,459.65 | 1,458.80 | 1,459.65 | 248.1K |
| 13:45 | 1,459.85 | 1,459.85 | 1,459.67 | 1,459.68 | 208.7K |
| 13:46 | 1,459.54 | 1,459.81 | 1,459.54 | 1,459.81 | 134.4K |
| 13:47 | 1,459.85 | 1,459.85 | 1,459.70 | 1,459.70 | 99.2K |
| 13:48 | 1,459.71 | 1,459.78 | 1,459.71 | 1,459.78 | 68.5K |
| 13:49 | 1,459.85 | 1,460.06 | 1,459.85 | 1,460.06 | 92.8K |
| 13:50 | 1,460.08 | 1,460.22 | 1,460.08 | 1,460.22 | 62.7K |
| 13:51 | 1,460.17 | 1,460.17 | 1,459.90 | 1,459.99 | 165.5K |
| 13:52 | 1,459.99 | 1,460.45 | 1,459.99 | 1,460.45 | 136.3K |
| 13:53 | 1,460.42 | 1,460.70 | 1,460.37 | 1,460.70 | 171.2K |
| 13:54 | 1,460.92 | 1,461.36 | 1,460.92 | 1,461.36 | 160.0K |
| 13:55 | 1,461.44 | 1,461.71 | 1,461.34 | 1,461.71 | 128.2K |
| 13:56 | 1,461.72 | 1,461.82 | 1,461.72 | 1,461.82 | 206.2K |
| 13:57 | 1,462.00 | 1,462.20 | 1,462.00 | 1,462.20 | 228.0K |
| 13:58 | 1,462.35 | 1,462.46 | 1,462.35 | 1,462.43 | 86.8K |
| 13:59 | 1,462.39 | 1,462.39 | 1,462.26 | 1,462.28 | 233.2K |
| 14:00 | 1,462.23 | 1,462.26 | 1,462.11 | 1,462.26 | 239.2K |
| 14:01 | 1,462.29 | 1,462.40 | 1,462.23 | 1,462.40 | 122.1K |
| 14:02 | 1,462.50 | 1,462.50 | 1,462.39 | 1,462.42 | 142.2K |
| 14:03 | 1,462.39 | 1,462.39 | 1,461.51 | 1,461.51 | 276.6K |
| 14:04 | 1,461.43 | 1,461.69 | 1,461.35 | 1,461.69 | 77.6K |
| 14:05 | 1,461.68 | 1,461.92 | 1,461.68 | 1,461.91 | 250.6K |
| 14:06 | 1,461.92 | 1,462.00 | 1,461.80 | 1,461.80 | 144.6K |
| 14:07 | 1,461.75 | 1,461.75 | 1,461.57 | 1,461.57 | 104.6K |
| 14:08 | 1,461.49 | 1,461.70 | 1,461.49 | 1,461.70 | 76.9K |
| 14:09 | 1,461.87 | 1,461.87 | 1,461.82 | 1,461.82 | 155.4K |
| 14:10 | 1,461.91 | 1,461.96 | 1,461.88 | 1,461.96 | 152.7K |
| 14:11 | 1,462.00 | 1,462.33 | 1,462.00 | 1,462.33 | 157.4K |
| 14:12 | 1,462.40 | 1,462.60 | 1,462.40 | 1,462.56 | 211.8K |
| 14:13 | 1,462.55 | 1,462.82 | 1,462.55 | 1,462.82 | 188.1K |
| 14:14 | 1,462.82 | 1,462.82 | 1,461.87 | 1,461.90 | 555.6K |
| 14:15 | 1,461.99 | 1,462.43 | 1,461.99 | 1,462.43 | 130.0K |
| 14:16 | 1,462.68 | 1,462.73 | 1,462.68 | 1,462.73 | 172.1K |
| 14:17 | 1,462.72 | 1,462.72 | 1,462.60 | 1,462.60 | 63.5K |
| 14:18 | 1,462.67 | 1,462.67 | 1,462.43 | 1,462.43 | 159.8K |
| 14:19 | 1,462.40 | 1,462.58 | 1,462.40 | 1,462.50 | 181.7K |
| 14:20 | 1,462.50 | 1,462.57 | 1,462.39 | 1,462.57 | 109.8K |
| 14:21 | 1,462.69 | 1,462.87 | 1,462.69 | 1,462.85 | 179.1K |
| 14:22 | 1,462.85 | 1,462.85 | 1,462.49 | 1,462.49 | 176.3K |
| 14:23 | 1,462.12 | 1,462.12 | 1,460.97 | 1,460.97 | 477.9K |
| 14:24 | 1,461.02 | 1,461.02 | 1,460.85 | 1,460.90 | 258.8K |
| 14:25 | 1,460.91 | 1,460.91 | 1,460.79 | 1,460.85 | 151.5K |
| 14:26 | 1,460.87 | 1,460.94 | 1,460.72 | 1,460.72 | 144.6K |
| 14:27 | 1,460.87 | 1,461.01 | 1,460.87 | 1,460.97 | 109.2K |
| 14:28 | 1,460.86 | 1,460.86 | 1,460.71 | 1,460.71 | 169.7K |
| 14:29 | 1,460.61 | 1,460.61 | 1,460.23 | 1,460.23 | 280.0K |
| 14:30 | 1,460.30 | 1,460.51 | 1,460.30 | 1,460.51 | 181.4K |
| 14:31 | 1,460.60 | 1,460.77 | 1,460.59 | 1,460.77 | 343.7K |
| 14:32 | 1,461.19 | 1,461.71 | 1,461.19 | 1,461.71 | 172.9K |
| 14:33 | 1,461.55 | 1,461.55 | 1,461.02 | 1,461.02 | 309.7K |
| 14:34 | 1,461.03 | 1,461.03 | 1,460.94 | 1,460.94 | 127.3K |
| 14:35 | 1,460.88 | 1,460.88 | 1,460.82 | 1,460.84 | 112.5K |
| 14:36 | 1,460.79 | 1,460.92 | 1,460.79 | 1,460.90 | 126.9K |
| 14:37 | 1,460.93 | 1,461.21 | 1,460.93 | 1,461.21 | 151.9K |
| 14:38 | 1,460.97 | 1,461.03 | 1,460.97 | 1,461.02 | 119.1K |
| 14:39 | 1,461.16 | 1,461.16 | 1,461.10 | 1,461.10 | 120.6K |
| 14:40 | 1,461.10 | 1,461.10 | 1,460.55 | 1,460.58 | 295.3K |
| 14:41 | 1,460.57 | 1,460.57 | 1,460.47 | 1,460.47 | 120.3K |
| 14:42 | 1,460.23 | 1,460.23 | 1,459.81 | 1,459.81 | 178.3K |
| 14:43 | 1,459.78 | 1,459.78 | 1,459.50 | 1,459.50 | 155.3K |
| 14:44 | 1,459.55 | 1,459.55 | 1,459.15 | 1,459.15 | 158.3K |
| 14:45 | 1,459.01 | 1,459.01 | 1,458.75 | 1,458.83 | 214.4K |
| 14:46 | 1,458.85 | 1,458.85 | 1,458.72 | 1,458.74 | 127.9K |
| 14:47 | 1,458.74 | 1,459.10 | 1,458.74 | 1,459.10 | 127.1K |
| 14:48 | 1,459.13 | 1,459.20 | 1,459.12 | 1,459.20 | 122.3K |
| 14:49 | 1,459.14 | 1,459.14 | 1,459.05 | 1,459.11 | 64.4K |
| 14:50 | 1,459.19 | 1,459.19 | 1,459.02 | 1,459.05 | 242.9K |
| 14:51 | 1,459.11 | 1,459.22 | 1,459.11 | 1,459.17 | 155.1K |
| 14:52 | 1,459.09 | 1,459.14 | 1,459.06 | 1,459.13 | 83.3K |
| 14:53 | 1,459.12 | 1,459.12 | 1,458.93 | 1,458.93 | 114.2K |
| 14:54 | 1,458.84 | 1,458.84 | 1,458.61 | 1,458.61 | 160.6K |
| 14:55 | 1,458.50 | 1,458.59 | 1,458.50 | 1,458.59 | 156.9K |
| 14:56 | 1,458.64 | 1,459.57 | 1,458.64 | 1,459.57 | 189.6K |
| 14:57 | 1,459.69 | 1,459.69 | 1,459.44 | 1,459.44 | 119.1K |
| 14:58 | 1,459.25 | 1,459.42 | 1,459.25 | 1,459.36 | 165.8K |
| 14:59 | 1,459.38 | 1,459.38 | 1,458.72 | 1,458.72 | 343.4K |
| 15:00 | 1,458.66 | 1,459.51 | 1,458.66 | 1,459.51 | 192.1K |
| 15:01 | 1,459.43 | 1,459.65 | 1,459.43 | 1,459.53 | 115.8K |
| 15:02 | 1,459.29 | 1,459.29 | 1,459.06 | 1,459.06 | 110.4K |
| 15:03 | 1,459.05 | 1,459.09 | 1,459.02 | 1,459.02 | 93.5K |
| 15:04 | 1,459.00 | 1,459.00 | 1,458.51 | 1,458.55 | 198.4K |
| 15:05 | 1,458.66 | 1,459.14 | 1,458.66 | 1,459.08 | 159.7K |
| 15:06 | 1,458.96 | 1,459.06 | 1,458.96 | 1,459.06 | 90.4K |
| 15:07 | 1,459.07 | 1,459.07 | 1,458.82 | 1,458.89 | 143.9K |
| 15:08 | 1,459.07 | 1,459.19 | 1,459.07 | 1,459.15 | 104.0K |
| 15:09 | 1,459.06 | 1,459.12 | 1,459.06 | 1,459.09 | 81.3K |
| 15:10 | 1,459.22 | 1,459.22 | 1,458.96 | 1,459.16 | 226.5K |
| 15:11 | 1,459.22 | 1,459.22 | 1,459.09 | 1,459.15 | 111.0K |
| 15:12 | 1,459.24 | 1,459.24 | 1,459.00 | 1,459.00 | 327.2K |
| 15:13 | 1,458.96 | 1,458.96 | 1,458.62 | 1,458.62 | 149.1K |
| 15:14 | 1,458.60 | 1,458.60 | 1,458.50 | 1,458.50 | 114.1K |
| 15:15 | 1,458.35 | 1,458.35 | 1,458.08 | 1,458.10 | 166.1K |
| 15:16 | 1,457.90 | 1,457.90 | 1,457.71 | 1,457.71 | 194.4K |
| 15:17 | 1,457.79 | 1,457.82 | 1,457.72 | 1,457.81 | 160.5K |
| 15:18 | 1,457.79 | 1,457.79 | 1,457.57 | 1,457.57 | 97.1K |
| 15:19 | 1,457.62 | 1,457.62 | 1,457.36 | 1,457.36 | 146.7K |
| 15:20 | 1,457.30 | 1,457.30 | 1,457.00 | 1,457.00 | 138.8K |
| 15:21 | 1,456.67 | 1,456.67 | 1,456.48 | 1,456.58 | 500.3K |
| 15:22 | 1,456.65 | 1,456.67 | 1,456.48 | 1,456.48 | 242.3K |
| 15:23 | 1,456.42 | 1,456.43 | 1,456.15 | 1,456.15 | 243.1K |
| 15:24 | 1,456.16 | 1,456.16 | 1,455.77 | 1,455.77 | 148.8K |
| 15:25 | 1,455.75 | 1,455.75 | 1,455.62 | 1,455.62 | 163.7K |
| 15:26 | 1,455.65 | 1,455.86 | 1,455.61 | 1,455.86 | 180.4K |
| 15:27 | 1,455.83 | 1,455.83 | 1,455.72 | 1,455.80 | 215.4K |
| 15:28 | 1,455.94 | 1,456.33 | 1,455.94 | 1,456.22 | 236.3K |
| 15:29 | 1,455.98 | 1,455.98 | 1,455.74 | 1,455.74 | 188.6K |
| 15:30 | 1,455.80 | 1,456.11 | 1,455.80 | 1,456.11 | 240.2K |
| 15:31 | 1,456.31 | 1,456.92 | 1,456.31 | 1,456.92 | 359.7K |
| 15:32 | 1,456.83 | 1,456.86 | 1,456.40 | 1,456.40 | 356.1K |
| 15:33 | 1,456.14 | 1,456.45 | 1,456.01 | 1,456.45 | 284.1K |
| 15:34 | 1,456.52 | 1,456.52 | 1,456.07 | 1,456.07 | 209.0K |
| 15:35 | 1,456.07 | 1,456.13 | 1,455.42 | 1,455.42 | 302.9K |
| 15:36 | 1,455.33 | 1,455.33 | 1,454.97 | 1,454.97 | 130.6K |
| 15:37 | 1,455.13 | 1,455.31 | 1,455.11 | 1,455.16 | 220.8K |
| 15:38 | 1,454.97 | 1,455.38 | 1,454.97 | 1,455.12 | 297.7K |
| 15:39 | 1,455.06 | 1,455.06 | 1,454.95 | 1,455.00 | 154.7K |
| 15:40 | 1,455.08 | 1,455.38 | 1,455.08 | 1,455.38 | 192.1K |
| 15:41 | 1,455.42 | 1,455.70 | 1,455.42 | 1,455.58 | 284.2K |
| 15:42 | 1,455.55 | 1,455.77 | 1,455.55 | 1,455.76 | 334.2K |
| 15:43 | 1,455.62 | 1,455.67 | 1,455.44 | 1,455.67 | 209.9K |
| 15:44 | 1,455.64 | 1,455.64 | 1,455.50 | 1,455.57 | 244.1K |
| 15:45 | 1,455.75 | 1,456.01 | 1,455.75 | 1,455.88 | 264.2K |
| 15:46 | 1,455.76 | 1,455.76 | 1,454.97 | 1,454.97 | 308.5K |
| 15:47 | 1,454.91 | 1,455.19 | 1,454.91 | 1,455.19 | 251.6K |
| 15:48 | 1,455.15 | 1,455.46 | 1,455.15 | 1,455.46 | 261.3K |
| 15:49 | 1,455.51 | 1,455.54 | 1,455.42 | 1,455.54 | 271.8K |
| 15:50 | 1,456.36 | 1,457.21 | 1,456.36 | 1,457.02 | 1,413.7K |
| 15:51 | 1,456.77 | 1,456.79 | 1,456.11 | 1,456.11 | 560.6K |
| 15:52 | 1,456.04 | 1,456.34 | 1,456.04 | 1,456.34 | 398.7K |
| 15:53 | 1,456.42 | 1,456.69 | 1,456.42 | 1,456.69 | 446.0K |
| 15:54 | 1,456.68 | 1,457.35 | 1,456.68 | 1,457.35 | 969.4K |
| 15:55 | 1,457.07 | 1,457.38 | 1,457.07 | 1,457.38 | 826.4K |
| 15:56 | 1,457.24 | 1,457.41 | 1,457.09 | 1,457.09 | 971.4K |
| 15:57 | 1,457.14 | 1,457.36 | 1,457.14 | 1,457.29 | 952.0K |
| 15:58 | 1,457.50 | 1,457.81 | 1,457.50 | 1,457.81 | 1,058.2K |
| 15:59 | 1,457.54 | 1,457.74 | 1,457.54 | 1,457.59 | 1,987.3K |
| 16:00 | 1,457.57 | 1,457.57 | 1,457.57 | 1,457.57 | 17,400.5K |
| 16:01 | 1,457.57 | 1,457.57 | 1,457.57 | 1,457.57 | 340.7K |