1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,452.79 | 1,452.79 | 1,451.66 | 1,451.66 | 1,818.7K |
| 09:31 | 1,451.30 | 1,452.47 | 1,451.09 | 1,452.47 | 572.6K |
| 09:32 | 1,452.15 | 1,453.34 | 1,452.15 | 1,453.34 | 372.1K |
| 09:33 | 1,453.04 | 1,453.04 | 1,452.46 | 1,452.59 | 610.9K |
| 09:34 | 1,452.88 | 1,453.22 | 1,452.88 | 1,452.95 | 399.1K |
| 09:35 | 1,453.51 | 1,454.66 | 1,453.51 | 1,454.66 | 443.6K |
| 09:36 | 1,454.41 | 1,454.41 | 1,453.56 | 1,453.56 | 260.4K |
| 09:37 | 1,453.78 | 1,454.09 | 1,453.78 | 1,453.89 | 201.4K |
| 09:38 | 1,454.25 | 1,455.64 | 1,454.25 | 1,455.64 | 310.2K |
| 09:39 | 1,455.52 | 1,455.52 | 1,454.82 | 1,454.82 | 286.5K |
| 09:40 | 1,455.07 | 1,455.12 | 1,454.45 | 1,454.45 | 447.4K |
| 09:41 | 1,454.00 | 1,454.41 | 1,453.98 | 1,453.98 | 371.3K |
| 09:42 | 1,453.92 | 1,454.23 | 1,453.92 | 1,454.13 | 389.9K |
| 09:43 | 1,454.09 | 1,454.11 | 1,453.56 | 1,453.56 | 232.0K |
| 09:44 | 1,453.68 | 1,453.86 | 1,453.37 | 1,453.41 | 244.2K |
| 09:45 | 1,453.70 | 1,454.04 | 1,453.70 | 1,453.97 | 292.8K |
| 09:46 | 1,454.14 | 1,454.81 | 1,454.13 | 1,454.81 | 381.1K |
| 09:47 | 1,454.47 | 1,454.67 | 1,454.47 | 1,454.56 | 262.1K |
| 09:48 | 1,454.83 | 1,455.86 | 1,454.83 | 1,455.86 | 288.7K |
| 09:49 | 1,455.99 | 1,455.99 | 1,455.04 | 1,455.04 | 374.8K |
| 09:50 | 1,455.06 | 1,455.06 | 1,454.70 | 1,454.73 | 198.5K |
| 09:51 | 1,454.91 | 1,454.91 | 1,453.68 | 1,453.68 | 351.8K |
| 09:52 | 1,453.53 | 1,453.53 | 1,453.30 | 1,453.42 | 145.8K |
| 09:53 | 1,453.35 | 1,453.55 | 1,452.86 | 1,452.86 | 334.4K |
| 09:54 | 1,452.97 | 1,452.97 | 1,452.47 | 1,452.66 | 225.4K |
| 09:55 | 1,452.80 | 1,452.80 | 1,452.36 | 1,452.36 | 265.5K |
| 09:56 | 1,452.26 | 1,452.35 | 1,452.07 | 1,452.35 | 306.4K |
| 09:57 | 1,452.20 | 1,452.22 | 1,451.94 | 1,451.94 | 172.1K |
| 09:58 | 1,452.08 | 1,452.19 | 1,452.08 | 1,452.14 | 278.8K |
| 09:59 | 1,452.20 | 1,452.35 | 1,452.19 | 1,452.35 | 242.7K |
| 10:00 | 1,452.30 | 1,453.59 | 1,452.30 | 1,453.59 | 350.6K |
| 10:01 | 1,453.74 | 1,454.08 | 1,453.74 | 1,453.99 | 184.4K |
| 10:02 | 1,453.89 | 1,453.89 | 1,453.67 | 1,453.80 | 147.7K |
| 10:03 | 1,453.90 | 1,454.31 | 1,453.90 | 1,454.31 | 162.5K |
| 10:04 | 1,454.42 | 1,454.67 | 1,454.42 | 1,454.67 | 182.7K |
| 10:05 | 1,454.77 | 1,454.99 | 1,454.72 | 1,454.72 | 277.6K |
| 10:06 | 1,454.30 | 1,454.37 | 1,454.30 | 1,454.37 | 212.3K |
| 10:07 | 1,454.44 | 1,454.44 | 1,454.01 | 1,454.01 | 197.3K |
| 10:08 | 1,454.02 | 1,454.02 | 1,453.92 | 1,454.00 | 164.9K |
| 10:09 | 1,454.05 | 1,454.28 | 1,454.00 | 1,454.26 | 170.7K |
| 10:10 | 1,454.28 | 1,454.49 | 1,454.24 | 1,454.49 | 320.9K |
| 10:11 | 1,454.38 | 1,454.46 | 1,454.38 | 1,454.46 | 274.4K |
| 10:12 | 1,454.42 | 1,454.65 | 1,454.42 | 1,454.65 | 244.4K |
| 10:13 | 1,454.62 | 1,454.62 | 1,454.39 | 1,454.39 | 184.8K |
| 10:14 | 1,454.48 | 1,454.59 | 1,454.35 | 1,454.35 | 217.0K |
| 10:15 | 1,454.31 | 1,454.31 | 1,453.78 | 1,453.78 | 214.4K |
| 10:16 | 1,453.72 | 1,453.74 | 1,453.27 | 1,453.27 | 358.0K |
| 10:17 | 1,453.21 | 1,453.21 | 1,452.83 | 1,452.83 | 203.9K |
| 10:18 | 1,453.01 | 1,453.21 | 1,453.01 | 1,453.05 | 152.9K |
| 10:19 | 1,453.09 | 1,453.09 | 1,452.95 | 1,452.95 | 122.9K |
| 10:20 | 1,452.84 | 1,452.98 | 1,452.84 | 1,452.98 | 126.9K |
| 10:21 | 1,452.88 | 1,452.88 | 1,452.65 | 1,452.75 | 157.7K |
| 10:22 | 1,452.94 | 1,453.34 | 1,452.94 | 1,453.34 | 123.4K |
| 10:23 | 1,453.33 | 1,453.43 | 1,453.33 | 1,453.36 | 79.3K |
| 10:24 | 1,453.40 | 1,453.40 | 1,453.20 | 1,453.25 | 150.8K |
| 10:25 | 1,453.22 | 1,453.22 | 1,452.93 | 1,452.93 | 115.0K |
| 10:26 | 1,452.88 | 1,452.88 | 1,452.78 | 1,452.78 | 178.7K |
| 10:27 | 1,452.80 | 1,452.80 | 1,452.43 | 1,452.46 | 192.7K |
| 10:28 | 1,452.44 | 1,452.44 | 1,452.25 | 1,452.25 | 162.1K |
| 10:29 | 1,452.37 | 1,452.37 | 1,452.19 | 1,452.23 | 142.1K |
| 10:30 | 1,452.38 | 1,452.62 | 1,452.38 | 1,452.62 | 190.6K |
| 10:31 | 1,452.40 | 1,452.40 | 1,451.93 | 1,451.93 | 229.5K |
| 10:32 | 1,451.92 | 1,452.03 | 1,451.92 | 1,451.94 | 247.1K |
| 10:33 | 1,451.95 | 1,452.03 | 1,451.94 | 1,452.03 | 89.4K |
| 10:34 | 1,452.05 | 1,452.05 | 1,451.96 | 1,451.99 | 174.8K |
| 10:35 | 1,452.08 | 1,452.49 | 1,451.99 | 1,452.49 | 166.8K |
| 10:36 | 1,452.40 | 1,452.70 | 1,452.40 | 1,452.60 | 170.3K |
| 10:37 | 1,452.59 | 1,452.91 | 1,452.59 | 1,452.91 | 235.0K |
| 10:38 | 1,453.06 | 1,453.06 | 1,452.90 | 1,452.90 | 158.3K |
| 10:39 | 1,452.97 | 1,453.34 | 1,452.97 | 1,453.23 | 177.8K |
| 10:40 | 1,453.29 | 1,453.38 | 1,453.29 | 1,453.38 | 133.1K |
| 10:41 | 1,453.38 | 1,453.82 | 1,453.38 | 1,453.82 | 169.1K |
| 10:42 | 1,453.88 | 1,453.88 | 1,453.56 | 1,453.60 | 289.0K |
| 10:43 | 1,453.63 | 1,453.63 | 1,453.44 | 1,453.44 | 103.6K |
| 10:44 | 1,453.47 | 1,453.60 | 1,453.46 | 1,453.60 | 115.1K |
| 10:45 | 1,453.55 | 1,453.55 | 1,453.46 | 1,453.51 | 135.6K |
| 10:46 | 1,453.58 | 1,453.72 | 1,453.58 | 1,453.72 | 155.4K |
| 10:47 | 1,453.90 | 1,453.90 | 1,453.47 | 1,453.47 | 268.3K |
| 10:48 | 1,453.42 | 1,453.42 | 1,453.36 | 1,453.40 | 119.4K |
| 10:49 | 1,453.48 | 1,453.48 | 1,453.26 | 1,453.26 | 202.4K |
| 10:50 | 1,453.31 | 1,453.31 | 1,452.98 | 1,452.98 | 169.6K |
| 10:51 | 1,452.97 | 1,452.98 | 1,452.53 | 1,452.53 | 95.3K |
| 10:52 | 1,452.47 | 1,452.59 | 1,452.27 | 1,452.59 | 124.4K |
| 10:53 | 1,452.60 | 1,452.74 | 1,452.60 | 1,452.62 | 124.8K |
| 10:54 | 1,452.61 | 1,452.61 | 1,452.43 | 1,452.43 | 104.6K |
| 10:55 | 1,452.37 | 1,452.37 | 1,452.16 | 1,452.28 | 176.9K |
| 10:56 | 1,452.38 | 1,452.38 | 1,452.02 | 1,452.02 | 98.5K |
| 10:57 | 1,452.13 | 1,452.65 | 1,452.13 | 1,452.65 | 117.7K |
| 10:58 | 1,452.73 | 1,452.74 | 1,452.72 | 1,452.72 | 140.5K |
| 10:59 | 1,452.60 | 1,452.90 | 1,452.60 | 1,452.90 | 95.6K |
| 11:00 | 1,452.96 | 1,453.33 | 1,452.96 | 1,453.33 | 153.1K |
| 11:01 | 1,453.68 | 1,454.16 | 1,453.68 | 1,454.16 | 163.5K |
| 11:02 | 1,454.27 | 1,454.46 | 1,454.27 | 1,454.38 | 150.7K |
| 11:03 | 1,454.33 | 1,454.35 | 1,454.32 | 1,454.35 | 82.6K |
| 11:04 | 1,454.13 | 1,454.58 | 1,454.13 | 1,454.58 | 187.2K |
| 11:05 | 1,454.62 | 1,454.62 | 1,454.47 | 1,454.47 | 104.7K |
| 11:06 | 1,454.45 | 1,454.53 | 1,454.17 | 1,454.17 | 193.6K |
| 11:07 | 1,454.12 | 1,454.38 | 1,454.12 | 1,454.38 | 173.6K |
| 11:08 | 1,454.13 | 1,454.16 | 1,453.97 | 1,453.97 | 251.4K |
| 11:09 | 1,453.83 | 1,453.83 | 1,453.67 | 1,453.74 | 167.1K |
| 11:10 | 1,453.82 | 1,454.18 | 1,453.82 | 1,454.18 | 238.5K |
| 11:11 | 1,454.14 | 1,454.64 | 1,454.14 | 1,454.64 | 310.6K |
| 11:12 | 1,454.70 | 1,454.75 | 1,454.70 | 1,454.75 | 139.3K |
| 11:13 | 1,454.89 | 1,455.05 | 1,454.89 | 1,455.04 | 106.6K |
| 11:14 | 1,454.96 | 1,454.97 | 1,454.84 | 1,454.85 | 67.7K |
| 11:15 | 1,454.99 | 1,455.52 | 1,454.99 | 1,455.52 | 179.6K |
| 11:16 | 1,455.66 | 1,455.77 | 1,455.64 | 1,455.77 | 122.5K |
| 11:17 | 1,455.69 | 1,455.92 | 1,455.69 | 1,455.92 | 170.6K |
| 11:18 | 1,455.93 | 1,455.93 | 1,455.66 | 1,455.66 | 104.1K |
| 11:19 | 1,455.72 | 1,455.74 | 1,455.58 | 1,455.58 | 188.0K |
| 11:20 | 1,455.60 | 1,455.62 | 1,455.57 | 1,455.59 | 116.0K |
| 11:21 | 1,455.58 | 1,455.85 | 1,455.58 | 1,455.85 | 188.5K |
| 11:22 | 1,455.84 | 1,456.03 | 1,455.84 | 1,455.90 | 185.4K |
| 11:23 | 1,455.95 | 1,456.03 | 1,455.88 | 1,455.90 | 217.0K |
| 11:24 | 1,455.76 | 1,455.76 | 1,455.63 | 1,455.68 | 221.8K |
| 11:25 | 1,455.69 | 1,455.69 | 1,455.39 | 1,455.39 | 138.4K |
| 11:26 | 1,455.29 | 1,455.29 | 1,454.90 | 1,454.90 | 111.9K |
| 11:27 | 1,454.83 | 1,454.83 | 1,453.77 | 1,453.77 | 365.4K |
| 11:28 | 1,453.62 | 1,453.62 | 1,453.23 | 1,453.23 | 142.6K |
| 11:29 | 1,453.48 | 1,453.48 | 1,453.30 | 1,453.30 | 203.7K |
| 11:30 | 1,452.99 | 1,452.99 | 1,452.78 | 1,452.80 | 191.1K |
| 11:31 | 1,452.74 | 1,452.74 | 1,452.47 | 1,452.51 | 207.5K |
| 11:32 | 1,452.38 | 1,452.38 | 1,452.13 | 1,452.20 | 290.1K |
| 11:33 | 1,452.11 | 1,452.11 | 1,451.97 | 1,452.03 | 161.7K |
| 11:34 | 1,452.06 | 1,452.22 | 1,452.06 | 1,452.22 | 180.7K |
| 11:35 | 1,452.23 | 1,452.23 | 1,452.01 | 1,452.01 | 124.3K |
| 11:36 | 1,451.81 | 1,451.81 | 1,451.41 | 1,451.41 | 205.9K |
| 11:37 | 1,451.44 | 1,451.50 | 1,451.24 | 1,451.50 | 105.6K |
| 11:38 | 1,451.63 | 1,451.78 | 1,451.63 | 1,451.78 | 94.4K |
| 11:39 | 1,451.75 | 1,451.75 | 1,451.52 | 1,451.54 | 159.7K |
| 11:40 | 1,451.62 | 1,451.86 | 1,451.62 | 1,451.84 | 197.2K |
| 11:41 | 1,451.78 | 1,451.85 | 1,451.78 | 1,451.84 | 111.0K |
| 11:42 | 1,451.91 | 1,451.91 | 1,451.63 | 1,451.63 | 101.0K |
| 11:43 | 1,451.56 | 1,451.56 | 1,451.42 | 1,451.42 | 96.4K |
| 11:44 | 1,451.40 | 1,451.61 | 1,451.40 | 1,451.50 | 160.0K |
| 11:45 | 1,451.46 | 1,451.46 | 1,451.18 | 1,451.46 | 133.8K |
| 11:46 | 1,451.46 | 1,451.46 | 1,451.31 | 1,451.37 | 126.3K |
| 11:47 | 1,451.30 | 1,451.44 | 1,451.30 | 1,451.35 | 55.5K |
| 11:48 | 1,451.33 | 1,451.50 | 1,451.33 | 1,451.50 | 94.2K |
| 11:49 | 1,451.66 | 1,451.76 | 1,451.66 | 1,451.73 | 112.0K |
| 11:50 | 1,451.67 | 1,451.72 | 1,451.67 | 1,451.70 | 75.2K |
| 11:51 | 1,451.94 | 1,452.40 | 1,451.94 | 1,452.40 | 155.7K |
| 11:52 | 1,452.45 | 1,452.71 | 1,452.45 | 1,452.62 | 103.0K |
| 11:53 | 1,452.60 | 1,452.87 | 1,452.60 | 1,452.87 | 64.0K |
| 11:54 | 1,452.68 | 1,452.68 | 1,452.57 | 1,452.57 | 92.0K |
| 11:55 | 1,452.65 | 1,452.65 | 1,452.61 | 1,452.63 | 56.8K |
| 11:56 | 1,452.70 | 1,453.00 | 1,452.70 | 1,452.98 | 124.3K |
| 11:57 | 1,452.97 | 1,452.97 | 1,452.83 | 1,452.83 | 94.0K |
| 11:58 | 1,452.88 | 1,453.92 | 1,452.88 | 1,453.92 | 236.1K |
| 11:59 | 1,453.72 | 1,454.29 | 1,453.72 | 1,454.29 | 473.1K |
| 12:00 | 1,454.05 | 1,455.40 | 1,454.05 | 1,455.40 | 307.3K |
| 12:01 | 1,455.57 | 1,456.70 | 1,455.57 | 1,456.70 | 444.5K |
| 12:02 | 1,456.73 | 1,456.73 | 1,456.30 | 1,456.30 | 318.2K |
| 12:03 | 1,456.32 | 1,456.32 | 1,455.65 | 1,455.65 | 243.2K |
| 12:04 | 1,455.94 | 1,456.71 | 1,455.94 | 1,456.65 | 325.5K |
| 12:05 | 1,456.37 | 1,456.37 | 1,455.90 | 1,455.90 | 184.5K |
| 12:06 | 1,455.92 | 1,456.42 | 1,455.92 | 1,456.35 | 154.8K |
| 12:07 | 1,456.46 | 1,457.23 | 1,456.46 | 1,457.23 | 155.3K |
| 12:08 | 1,457.30 | 1,457.34 | 1,457.28 | 1,457.32 | 173.3K |
| 12:09 | 1,457.30 | 1,457.33 | 1,456.81 | 1,456.81 | 124.9K |
| 12:10 | 1,456.99 | 1,457.21 | 1,456.99 | 1,457.05 | 99.1K |
| 12:11 | 1,456.96 | 1,457.06 | 1,456.92 | 1,457.06 | 84.0K |
| 12:12 | 1,457.27 | 1,457.44 | 1,457.27 | 1,457.44 | 111.7K |
| 12:13 | 1,457.63 | 1,457.63 | 1,457.50 | 1,457.55 | 186.6K |
| 12:14 | 1,457.50 | 1,457.50 | 1,457.25 | 1,457.25 | 86.6K |
| 12:15 | 1,457.24 | 1,457.24 | 1,456.51 | 1,456.51 | 193.7K |
| 12:16 | 1,456.50 | 1,456.50 | 1,455.52 | 1,455.52 | 253.5K |
| 12:17 | 1,455.48 | 1,455.49 | 1,455.45 | 1,455.45 | 177.6K |
| 12:18 | 1,455.51 | 1,455.73 | 1,455.51 | 1,455.68 | 144.3K |
| 12:19 | 1,455.79 | 1,455.79 | 1,455.65 | 1,455.72 | 96.8K |
| 12:20 | 1,455.57 | 1,455.76 | 1,455.35 | 1,455.35 | 245.9K |
| 12:21 | 1,455.39 | 1,455.62 | 1,455.39 | 1,455.53 | 143.2K |
| 12:22 | 1,455.18 | 1,455.27 | 1,454.93 | 1,454.93 | 208.0K |
| 12:23 | 1,455.13 | 1,455.51 | 1,455.13 | 1,455.47 | 201.8K |
| 12:24 | 1,455.42 | 1,455.57 | 1,455.42 | 1,455.57 | 153.8K |
| 12:25 | 1,455.51 | 1,455.51 | 1,455.05 | 1,455.07 | 98.6K |
| 12:26 | 1,454.83 | 1,454.83 | 1,454.59 | 1,454.63 | 347.5K |
| 12:27 | 1,454.49 | 1,454.71 | 1,454.49 | 1,454.62 | 134.6K |
| 12:28 | 1,454.31 | 1,454.31 | 1,453.97 | 1,453.97 | 284.9K |
| 12:29 | 1,453.82 | 1,453.82 | 1,453.52 | 1,453.52 | 249.7K |
| 12:30 | 1,453.47 | 1,453.47 | 1,453.40 | 1,453.42 | 188.7K |
| 12:31 | 1,453.27 | 1,453.27 | 1,452.66 | 1,452.66 | 186.2K |
| 12:32 | 1,452.59 | 1,453.01 | 1,452.59 | 1,453.01 | 193.7K |
| 12:33 | 1,452.79 | 1,453.11 | 1,452.72 | 1,453.11 | 220.2K |
| 12:34 | 1,453.53 | 1,453.53 | 1,452.98 | 1,452.98 | 224.3K |
| 12:35 | 1,453.04 | 1,453.22 | 1,452.64 | 1,452.64 | 200.6K |
| 12:36 | 1,452.48 | 1,452.48 | 1,451.99 | 1,451.99 | 192.1K |
| 12:37 | 1,452.08 | 1,452.09 | 1,451.95 | 1,451.95 | 123.8K |
| 12:38 | 1,451.71 | 1,451.71 | 1,451.34 | 1,451.52 | 334.3K |
| 12:39 | 1,451.46 | 1,451.60 | 1,451.46 | 1,451.58 | 139.7K |
| 12:40 | 1,451.42 | 1,451.42 | 1,450.81 | 1,450.81 | 137.5K |
| 12:41 | 1,450.77 | 1,450.77 | 1,450.13 | 1,450.13 | 181.7K |
| 12:42 | 1,450.22 | 1,451.29 | 1,450.22 | 1,451.29 | 163.6K |
| 12:43 | 1,451.66 | 1,451.68 | 1,451.52 | 1,451.68 | 102.4K |
| 12:44 | 1,451.64 | 1,452.27 | 1,451.64 | 1,452.27 | 147.2K |
| 12:45 | 1,452.24 | 1,452.39 | 1,452.24 | 1,452.36 | 164.9K |
| 12:46 | 1,452.47 | 1,452.95 | 1,452.47 | 1,452.92 | 206.9K |
| 12:47 | 1,452.95 | 1,452.98 | 1,452.86 | 1,452.97 | 109.3K |
| 12:48 | 1,452.88 | 1,452.88 | 1,452.56 | 1,452.56 | 216.4K |
| 12:49 | 1,452.51 | 1,452.89 | 1,452.51 | 1,452.71 | 87.3K |
| 12:50 | 1,452.76 | 1,452.76 | 1,452.28 | 1,452.28 | 151.7K |
| 12:51 | 1,452.40 | 1,452.52 | 1,452.40 | 1,452.40 | 121.3K |
| 12:52 | 1,452.14 | 1,452.14 | 1,451.70 | 1,451.70 | 122.1K |
| 12:53 | 1,451.80 | 1,452.00 | 1,451.80 | 1,452.00 | 138.5K |
| 12:54 | 1,452.10 | 1,452.11 | 1,451.85 | 1,451.85 | 100.5K |
| 12:55 | 1,452.03 | 1,452.10 | 1,451.94 | 1,451.94 | 130.8K |
| 12:56 | 1,451.86 | 1,452.06 | 1,451.86 | 1,451.92 | 128.1K |
| 12:57 | 1,451.97 | 1,452.08 | 1,451.92 | 1,452.08 | 89.5K |
| 12:58 | 1,452.10 | 1,452.40 | 1,452.10 | 1,452.40 | 192.9K |
| 12:59 | 1,452.46 | 1,452.46 | 1,452.27 | 1,452.32 | 149.4K |
| 13:00 | 1,452.34 | 1,452.43 | 1,452.34 | 1,452.42 | 74.9K |
| 13:01 | 1,452.51 | 1,452.51 | 1,452.11 | 1,452.11 | 129.3K |
| 13:02 | 1,452.09 | 1,452.09 | 1,451.87 | 1,451.88 | 81.4K |
| 13:03 | 1,451.77 | 1,451.91 | 1,451.77 | 1,451.91 | 104.4K |
| 13:04 | 1,451.90 | 1,452.08 | 1,451.90 | 1,452.08 | 263.3K |
| 13:05 | 1,452.39 | 1,452.53 | 1,452.38 | 1,452.53 | 154.5K |
| 13:06 | 1,452.47 | 1,452.49 | 1,452.28 | 1,452.28 | 109.1K |
| 13:07 | 1,452.25 | 1,452.27 | 1,452.22 | 1,452.27 | 185.2K |
| 13:08 | 1,452.44 | 1,452.44 | 1,452.19 | 1,452.35 | 390.2K |
| 13:09 | 1,452.37 | 1,452.57 | 1,452.30 | 1,452.38 | 316.1K |
| 13:10 | 1,452.34 | 1,452.34 | 1,451.39 | 1,451.39 | 282.6K |
| 13:11 | 1,451.12 | 1,451.12 | 1,450.45 | 1,450.45 | 294.6K |
| 13:12 | 1,450.39 | 1,450.39 | 1,450.07 | 1,450.11 | 139.0K |
| 13:13 | 1,450.36 | 1,450.36 | 1,450.03 | 1,450.07 | 196.9K |
| 13:14 | 1,450.04 | 1,450.04 | 1,449.78 | 1,449.87 | 196.0K |
| 13:15 | 1,449.90 | 1,449.90 | 1,448.83 | 1,448.83 | 265.9K |
| 13:16 | 1,448.54 | 1,448.54 | 1,447.43 | 1,447.43 | 453.8K |
| 13:17 | 1,447.53 | 1,447.53 | 1,447.24 | 1,447.40 | 244.9K |
| 13:18 | 1,447.53 | 1,447.53 | 1,447.43 | 1,447.43 | 201.6K |
| 13:19 | 1,447.66 | 1,447.66 | 1,447.44 | 1,447.65 | 167.2K |
| 13:20 | 1,447.78 | 1,447.78 | 1,447.39 | 1,447.39 | 198.2K |
| 13:21 | 1,447.20 | 1,447.20 | 1,446.39 | 1,446.39 | 347.1K |
| 13:22 | 1,446.49 | 1,446.93 | 1,446.43 | 1,446.88 | 176.8K |
| 13:23 | 1,446.78 | 1,446.78 | 1,446.62 | 1,446.64 | 131.6K |
| 13:24 | 1,446.67 | 1,446.69 | 1,446.64 | 1,446.69 | 137.4K |
| 13:25 | 1,446.67 | 1,446.67 | 1,446.54 | 1,446.54 | 101.7K |
| 13:26 | 1,447.22 | 1,448.69 | 1,447.22 | 1,448.08 | 625.5K |
| 13:27 | 1,448.02 | 1,448.02 | 1,446.96 | 1,446.96 | 365.8K |
| 13:28 | 1,446.90 | 1,446.90 | 1,446.09 | 1,446.09 | 217.8K |
| 13:29 | 1,445.92 | 1,445.92 | 1,445.46 | 1,445.52 | 204.3K |
| 13:30 | 1,445.42 | 1,445.43 | 1,445.37 | 1,445.37 | 98.7K |
| 13:31 | 1,445.34 | 1,445.34 | 1,444.86 | 1,444.86 | 252.6K |
| 13:32 | 1,445.21 | 1,445.21 | 1,444.65 | 1,444.65 | 259.9K |
| 13:33 | 1,444.80 | 1,444.80 | 1,444.77 | 1,444.77 | 121.3K |
| 13:34 | 1,444.66 | 1,444.66 | 1,444.25 | 1,444.30 | 155.7K |
| 13:35 | 1,444.51 | 1,444.67 | 1,444.44 | 1,444.67 | 193.0K |
| 13:36 | 1,444.45 | 1,445.62 | 1,444.45 | 1,445.62 | 338.2K |
| 13:37 | 1,445.86 | 1,445.99 | 1,445.67 | 1,445.69 | 171.4K |
| 13:38 | 1,445.34 | 1,445.38 | 1,445.33 | 1,445.33 | 159.5K |
| 13:39 | 1,445.26 | 1,445.29 | 1,445.17 | 1,445.26 | 168.9K |
| 13:40 | 1,445.16 | 1,445.29 | 1,445.15 | 1,445.16 | 150.4K |
| 13:41 | 1,444.88 | 1,445.15 | 1,444.84 | 1,445.15 | 122.7K |
| 13:42 | 1,445.24 | 1,445.24 | 1,445.14 | 1,445.14 | 102.3K |
| 13:43 | 1,445.03 | 1,445.12 | 1,444.85 | 1,444.85 | 234.0K |
| 13:44 | 1,444.96 | 1,445.12 | 1,444.96 | 1,445.03 | 147.9K |
| 13:45 | 1,445.08 | 1,445.34 | 1,445.08 | 1,445.34 | 68.7K |
| 13:46 | 1,445.20 | 1,445.20 | 1,445.11 | 1,445.11 | 105.4K |
| 13:47 | 1,445.11 | 1,445.38 | 1,445.11 | 1,445.33 | 106.1K |
| 13:48 | 1,445.42 | 1,445.42 | 1,444.95 | 1,444.95 | 124.4K |
| 13:49 | 1,444.87 | 1,444.87 | 1,444.50 | 1,444.50 | 224.1K |
| 13:50 | 1,444.54 | 1,444.67 | 1,444.50 | 1,444.50 | 123.8K |
| 13:51 | 1,444.49 | 1,444.54 | 1,444.45 | 1,444.45 | 138.1K |
| 13:52 | 1,444.34 | 1,444.34 | 1,444.30 | 1,444.30 | 124.3K |
| 13:53 | 1,444.28 | 1,444.44 | 1,444.21 | 1,444.21 | 113.7K |
| 13:54 | 1,444.23 | 1,444.64 | 1,444.23 | 1,444.64 | 91.6K |
| 13:55 | 1,444.63 | 1,444.76 | 1,444.63 | 1,444.76 | 145.8K |
| 13:56 | 1,444.81 | 1,444.96 | 1,444.81 | 1,444.93 | 145.8K |
| 13:57 | 1,444.77 | 1,444.77 | 1,444.26 | 1,444.26 | 153.0K |
| 13:58 | 1,444.16 | 1,444.18 | 1,444.15 | 1,444.15 | 135.2K |
| 13:59 | 1,444.22 | 1,444.22 | 1,444.09 | 1,444.09 | 161.2K |
| 14:00 | 1,443.98 | 1,443.98 | 1,443.92 | 1,443.92 | 112.4K |
| 14:01 | 1,443.80 | 1,443.80 | 1,443.45 | 1,443.45 | 189.6K |
| 14:02 | 1,443.57 | 1,443.65 | 1,443.57 | 1,443.61 | 94.1K |
| 14:03 | 1,443.86 | 1,444.75 | 1,443.86 | 1,444.75 | 159.1K |
| 14:04 | 1,444.84 | 1,445.48 | 1,444.84 | 1,445.48 | 194.2K |
| 14:05 | 1,445.55 | 1,445.84 | 1,445.55 | 1,445.84 | 134.0K |
| 14:06 | 1,446.16 | 1,446.52 | 1,446.16 | 1,446.46 | 172.3K |
| 14:07 | 1,446.45 | 1,446.47 | 1,446.32 | 1,446.47 | 113.2K |
| 14:08 | 1,446.46 | 1,446.46 | 1,445.84 | 1,445.84 | 135.8K |
| 14:09 | 1,445.87 | 1,445.94 | 1,445.87 | 1,445.93 | 98.4K |
| 14:10 | 1,445.89 | 1,445.94 | 1,445.87 | 1,445.94 | 147.2K |
| 14:11 | 1,445.92 | 1,446.10 | 1,445.92 | 1,446.10 | 141.6K |
| 14:12 | 1,446.18 | 1,446.39 | 1,446.18 | 1,446.32 | 111.2K |
| 14:13 | 1,446.39 | 1,446.57 | 1,446.39 | 1,446.42 | 182.4K |
| 14:14 | 1,446.58 | 1,446.93 | 1,446.58 | 1,446.93 | 161.3K |
| 14:15 | 1,447.04 | 1,447.12 | 1,447.04 | 1,447.11 | 172.0K |
| 14:16 | 1,447.10 | 1,447.10 | 1,446.93 | 1,446.93 | 168.4K |
| 14:17 | 1,446.90 | 1,446.90 | 1,446.60 | 1,446.60 | 143.2K |
| 14:18 | 1,446.53 | 1,446.70 | 1,446.29 | 1,446.29 | 153.1K |
| 14:19 | 1,446.27 | 1,446.60 | 1,446.27 | 1,446.60 | 124.6K |
| 14:20 | 1,446.61 | 1,446.61 | 1,446.33 | 1,446.34 | 142.5K |
| 14:21 | 1,446.37 | 1,446.57 | 1,446.37 | 1,446.57 | 212.1K |
| 14:22 | 1,446.66 | 1,446.89 | 1,446.47 | 1,446.89 | 134.0K |
| 14:23 | 1,446.95 | 1,447.59 | 1,446.95 | 1,447.59 | 219.6K |
| 14:24 | 1,447.56 | 1,447.68 | 1,447.43 | 1,447.43 | 138.1K |
| 14:25 | 1,447.24 | 1,447.24 | 1,446.94 | 1,446.94 | 209.6K |
| 14:26 | 1,446.87 | 1,447.26 | 1,446.87 | 1,447.26 | 160.1K |
| 14:27 | 1,447.11 | 1,447.11 | 1,446.84 | 1,446.84 | 94.0K |
| 14:28 | 1,446.97 | 1,447.05 | 1,446.97 | 1,446.99 | 102.3K |
| 14:29 | 1,447.00 | 1,447.04 | 1,446.93 | 1,446.93 | 134.7K |
| 14:30 | 1,446.98 | 1,446.98 | 1,446.89 | 1,446.89 | 103.5K |
| 14:31 | 1,446.78 | 1,447.24 | 1,446.78 | 1,447.24 | 146.9K |
| 14:32 | 1,447.25 | 1,447.33 | 1,447.23 | 1,447.33 | 96.3K |
| 14:33 | 1,447.40 | 1,447.44 | 1,447.39 | 1,447.44 | 114.9K |
| 14:34 | 1,447.40 | 1,447.58 | 1,447.40 | 1,447.58 | 101.8K |
| 14:35 | 1,447.73 | 1,447.92 | 1,447.73 | 1,447.92 | 133.7K |
| 14:36 | 1,447.89 | 1,448.17 | 1,447.89 | 1,448.17 | 108.4K |
| 14:37 | 1,448.09 | 1,448.09 | 1,447.98 | 1,448.06 | 195.7K |
| 14:38 | 1,447.77 | 1,447.77 | 1,447.34 | 1,447.34 | 229.9K |
| 14:39 | 1,447.07 | 1,447.08 | 1,447.00 | 1,447.08 | 167.8K |
| 14:40 | 1,447.11 | 1,447.27 | 1,447.06 | 1,447.27 | 134.6K |
| 14:41 | 1,447.40 | 1,447.40 | 1,447.31 | 1,447.31 | 132.0K |
| 14:42 | 1,447.35 | 1,447.58 | 1,447.35 | 1,447.58 | 74.4K |
| 14:43 | 1,447.67 | 1,447.79 | 1,447.67 | 1,447.74 | 166.6K |
| 14:44 | 1,447.70 | 1,447.70 | 1,447.59 | 1,447.59 | 100.4K |
| 14:45 | 1,447.52 | 1,447.52 | 1,447.43 | 1,447.43 | 107.5K |
| 14:46 | 1,447.30 | 1,447.59 | 1,447.30 | 1,447.59 | 142.1K |
| 14:47 | 1,447.70 | 1,447.70 | 1,447.61 | 1,447.61 | 111.5K |
| 14:48 | 1,447.59 | 1,447.59 | 1,447.26 | 1,447.26 | 267.1K |
| 14:49 | 1,447.24 | 1,447.26 | 1,447.19 | 1,447.19 | 103.0K |
| 14:50 | 1,447.17 | 1,448.10 | 1,447.17 | 1,448.10 | 314.7K |
| 14:51 | 1,448.08 | 1,448.08 | 1,447.94 | 1,447.94 | 130.4K |
| 14:52 | 1,447.89 | 1,447.89 | 1,447.66 | 1,447.66 | 132.2K |
| 14:53 | 1,447.64 | 1,447.64 | 1,447.56 | 1,447.56 | 131.4K |
| 14:54 | 1,447.53 | 1,447.53 | 1,447.11 | 1,447.11 | 330.2K |
| 14:55 | 1,447.20 | 1,447.58 | 1,447.20 | 1,447.58 | 302.0K |
| 14:56 | 1,447.69 | 1,447.90 | 1,447.69 | 1,447.90 | 209.1K |
| 14:57 | 1,447.99 | 1,448.06 | 1,447.99 | 1,448.06 | 135.7K |
| 14:58 | 1,448.01 | 1,448.14 | 1,448.01 | 1,448.14 | 103.4K |
| 14:59 | 1,448.15 | 1,448.23 | 1,448.15 | 1,448.18 | 82.2K |
| 15:00 | 1,448.19 | 1,448.66 | 1,448.16 | 1,448.66 | 204.3K |
| 15:01 | 1,448.67 | 1,448.76 | 1,448.63 | 1,448.76 | 105.9K |
| 15:02 | 1,448.49 | 1,448.49 | 1,448.30 | 1,448.41 | 283.0K |
| 15:03 | 1,448.27 | 1,448.27 | 1,447.99 | 1,447.99 | 141.9K |
| 15:04 | 1,448.04 | 1,448.22 | 1,448.04 | 1,448.21 | 117.9K |
| 15:05 | 1,448.17 | 1,448.28 | 1,448.17 | 1,448.26 | 89.3K |
| 15:06 | 1,448.31 | 1,448.31 | 1,448.16 | 1,448.16 | 105.4K |
| 15:07 | 1,448.01 | 1,448.01 | 1,447.60 | 1,447.60 | 189.7K |
| 15:08 | 1,447.38 | 1,447.38 | 1,447.11 | 1,447.11 | 170.9K |
| 15:09 | 1,447.13 | 1,447.19 | 1,447.11 | 1,447.19 | 143.2K |
| 15:10 | 1,447.10 | 1,447.13 | 1,447.09 | 1,447.09 | 128.1K |
| 15:11 | 1,447.13 | 1,447.13 | 1,446.83 | 1,446.83 | 206.0K |
| 15:12 | 1,446.76 | 1,446.76 | 1,446.67 | 1,446.67 | 148.0K |
| 15:13 | 1,446.72 | 1,446.72 | 1,446.52 | 1,446.52 | 179.9K |
| 15:14 | 1,446.55 | 1,446.56 | 1,446.26 | 1,446.26 | 225.4K |
| 15:15 | 1,446.29 | 1,446.31 | 1,446.22 | 1,446.22 | 145.6K |
| 15:16 | 1,446.14 | 1,446.18 | 1,446.03 | 1,446.03 | 237.5K |
| 15:17 | 1,445.83 | 1,445.83 | 1,445.20 | 1,445.20 | 326.5K |
| 15:18 | 1,445.15 | 1,445.15 | 1,444.55 | 1,444.55 | 254.7K |
| 15:19 | 1,444.54 | 1,444.60 | 1,444.52 | 1,444.52 | 242.1K |
| 15:20 | 1,444.43 | 1,444.70 | 1,444.43 | 1,444.60 | 223.9K |
| 15:21 | 1,444.49 | 1,444.49 | 1,444.04 | 1,444.04 | 165.4K |
| 15:22 | 1,443.87 | 1,443.87 | 1,443.61 | 1,443.61 | 171.2K |
| 15:23 | 1,443.61 | 1,443.76 | 1,443.59 | 1,443.76 | 94.9K |
| 15:24 | 1,443.83 | 1,444.08 | 1,443.83 | 1,444.08 | 215.4K |
| 15:25 | 1,444.15 | 1,444.38 | 1,444.15 | 1,444.38 | 176.2K |
| 15:26 | 1,444.43 | 1,444.60 | 1,444.43 | 1,444.56 | 194.6K |
| 15:27 | 1,444.49 | 1,444.49 | 1,443.85 | 1,443.85 | 224.0K |
| 15:28 | 1,443.80 | 1,443.90 | 1,443.80 | 1,443.84 | 212.2K |
| 15:29 | 1,443.77 | 1,443.77 | 1,443.66 | 1,443.66 | 206.1K |
| 15:30 | 1,443.30 | 1,443.30 | 1,443.01 | 1,443.22 | 271.5K |
| 15:31 | 1,443.38 | 1,443.38 | 1,443.23 | 1,443.24 | 279.6K |
| 15:32 | 1,443.29 | 1,443.38 | 1,443.28 | 1,443.38 | 221.2K |
| 15:33 | 1,443.42 | 1,443.48 | 1,443.37 | 1,443.48 | 143.6K |
| 15:34 | 1,443.45 | 1,443.48 | 1,443.36 | 1,443.40 | 297.4K |
| 15:35 | 1,443.35 | 1,443.35 | 1,442.82 | 1,443.16 | 229.7K |
| 15:36 | 1,443.20 | 1,443.20 | 1,443.11 | 1,443.16 | 218.8K |
| 15:37 | 1,443.28 | 1,443.39 | 1,443.23 | 1,443.39 | 187.2K |
| 15:38 | 1,443.42 | 1,443.42 | 1,442.96 | 1,442.96 | 244.6K |
| 15:39 | 1,442.69 | 1,442.69 | 1,442.24 | 1,442.24 | 249.8K |
| 15:40 | 1,442.37 | 1,442.88 | 1,442.29 | 1,442.88 | 341.3K |
| 15:41 | 1,442.84 | 1,443.46 | 1,442.84 | 1,443.46 | 266.1K |
| 15:42 | 1,443.53 | 1,444.55 | 1,443.53 | 1,444.55 | 539.8K |
| 15:43 | 1,444.28 | 1,444.41 | 1,444.28 | 1,444.35 | 338.6K |
| 15:44 | 1,444.28 | 1,444.79 | 1,444.28 | 1,444.79 | 271.9K |
| 15:45 | 1,444.54 | 1,444.66 | 1,444.54 | 1,444.66 | 249.6K |
| 15:46 | 1,444.83 | 1,445.10 | 1,444.83 | 1,444.87 | 328.3K |
| 15:47 | 1,444.72 | 1,444.72 | 1,444.48 | 1,444.58 | 401.6K |
| 15:48 | 1,444.75 | 1,444.79 | 1,444.55 | 1,444.55 | 235.6K |
| 15:49 | 1,444.57 | 1,444.85 | 1,444.57 | 1,444.85 | 327.3K |
| 15:50 | 1,444.90 | 1,444.90 | 1,444.46 | 1,444.58 | 1,164.0K |
| 15:51 | 1,444.38 | 1,444.38 | 1,443.75 | 1,443.75 | 602.6K |
| 15:52 | 1,443.88 | 1,444.00 | 1,443.76 | 1,443.76 | 454.9K |
| 15:53 | 1,443.69 | 1,443.93 | 1,443.67 | 1,443.93 | 478.4K |
| 15:54 | 1,444.06 | 1,444.85 | 1,444.06 | 1,444.85 | 602.7K |
| 15:55 | 1,444.25 | 1,444.25 | 1,443.91 | 1,443.91 | 878.3K |
| 15:56 | 1,443.70 | 1,444.04 | 1,443.70 | 1,444.04 | 906.0K |
| 15:57 | 1,443.92 | 1,444.08 | 1,443.92 | 1,444.08 | 805.3K |
| 15:58 | 1,444.11 | 1,444.11 | 1,443.69 | 1,443.78 | 1,146.6K |
| 15:59 | 1,443.79 | 1,443.82 | 1,443.66 | 1,443.76 | 1,434.8K |
| 16:00 | 1,444.11 | 1,444.11 | 1,444.11 | 1,444.11 | 24,719.0K |
| 16:01 | 1,444.11 | 1,444.11 | 1,444.11 | 1,444.11 | 28.8K |