1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,318.79 | 1,319.68 | 1,318.02 | 1,319.68 | 4,117.5K |
| 09:31 | 1,319.33 | 1,321.50 | 1,318.97 | 1,321.50 | 1,431.8K |
| 09:32 | 1,322.76 | 1,323.82 | 1,322.76 | 1,322.80 | 905.0K |
| 09:33 | 1,323.24 | 1,325.29 | 1,323.24 | 1,325.29 | 794.3K |
| 09:34 | 1,326.20 | 1,326.20 | 1,324.48 | 1,325.76 | 747.3K |
| 09:35 | 1,324.89 | 1,326.44 | 1,324.89 | 1,326.44 | 820.0K |
| 09:36 | 1,326.74 | 1,327.04 | 1,324.38 | 1,324.38 | 947.4K |
| 09:37 | 1,324.12 | 1,324.12 | 1,322.22 | 1,322.22 | 801.5K |
| 09:38 | 1,321.59 | 1,324.90 | 1,321.59 | 1,324.90 | 787.4K |
| 09:39 | 1,327.05 | 1,330.09 | 1,327.05 | 1,330.09 | 695.1K |
| 09:40 | 1,330.61 | 1,332.12 | 1,330.61 | 1,332.12 | 628.1K |
| 09:41 | 1,332.06 | 1,334.66 | 1,332.06 | 1,334.66 | 757.7K |
| 09:42 | 1,335.17 | 1,335.17 | 1,334.14 | 1,334.14 | 523.3K |
| 09:43 | 1,334.48 | 1,335.24 | 1,334.48 | 1,334.48 | 473.0K |
| 09:44 | 1,332.74 | 1,332.74 | 1,329.39 | 1,329.39 | 741.2K |
| 09:45 | 1,328.44 | 1,328.44 | 1,326.45 | 1,326.45 | 691.3K |
| 09:46 | 1,324.64 | 1,324.64 | 1,323.59 | 1,323.59 | 679.0K |
| 09:47 | 1,323.28 | 1,323.28 | 1,321.12 | 1,321.19 | 656.6K |
| 09:48 | 1,321.15 | 1,321.15 | 1,320.25 | 1,320.32 | 513.9K |
| 09:49 | 1,322.09 | 1,323.76 | 1,321.98 | 1,323.76 | 557.1K |
| 09:50 | 1,325.38 | 1,326.10 | 1,325.38 | 1,326.10 | 505.7K |
| 09:51 | 1,326.12 | 1,327.06 | 1,326.07 | 1,327.06 | 486.9K |
| 09:52 | 1,327.18 | 1,328.60 | 1,327.18 | 1,328.60 | 606.9K |
| 09:53 | 1,328.18 | 1,329.56 | 1,328.18 | 1,329.56 | 335.3K |
| 09:54 | 1,330.33 | 1,330.33 | 1,329.81 | 1,330.07 | 356.1K |
| 09:55 | 1,330.72 | 1,331.47 | 1,330.72 | 1,331.29 | 429.9K |
| 09:56 | 1,331.46 | 1,332.81 | 1,331.46 | 1,332.81 | 351.7K |
| 09:57 | 1,333.14 | 1,333.14 | 1,332.06 | 1,332.06 | 385.2K |
| 09:58 | 1,332.14 | 1,332.14 | 1,331.26 | 1,331.48 | 431.8K |
| 09:59 | 1,331.20 | 1,331.20 | 1,330.58 | 1,330.61 | 383.1K |
| 10:00 | 1,330.98 | 1,335.33 | 1,330.98 | 1,335.33 | 782.4K |
| 10:01 | 1,335.32 | 1,335.45 | 1,335.27 | 1,335.27 | 418.6K |
| 10:02 | 1,335.31 | 1,335.31 | 1,334.67 | 1,334.67 | 314.9K |
| 10:03 | 1,334.37 | 1,335.26 | 1,334.37 | 1,334.52 | 407.9K |
| 10:04 | 1,333.99 | 1,333.99 | 1,333.17 | 1,333.19 | 509.0K |
| 10:05 | 1,333.40 | 1,333.40 | 1,331.10 | 1,331.10 | 651.6K |
| 10:06 | 1,330.71 | 1,330.71 | 1,327.33 | 1,327.33 | 786.0K |
| 10:07 | 1,326.81 | 1,326.81 | 1,324.66 | 1,324.66 | 915.2K |
| 10:08 | 1,324.51 | 1,324.82 | 1,324.51 | 1,324.60 | 367.7K |
| 10:09 | 1,325.48 | 1,325.67 | 1,324.85 | 1,324.88 | 416.9K |
| 10:10 | 1,324.73 | 1,325.65 | 1,324.73 | 1,325.65 | 270.8K |
| 10:11 | 1,326.69 | 1,326.72 | 1,326.45 | 1,326.72 | 440.1K |
| 10:12 | 1,326.99 | 1,327.26 | 1,326.62 | 1,326.62 | 256.2K |
| 10:13 | 1,325.82 | 1,325.82 | 1,323.39 | 1,323.49 | 427.8K |
| 10:14 | 1,323.26 | 1,323.26 | 1,320.78 | 1,321.06 | 649.1K |
| 10:15 | 1,321.53 | 1,322.89 | 1,321.53 | 1,322.86 | 460.2K |
| 10:16 | 1,322.67 | 1,323.58 | 1,322.67 | 1,323.58 | 253.7K |
| 10:17 | 1,323.78 | 1,325.99 | 1,323.78 | 1,325.99 | 697.2K |
| 10:18 | 1,326.28 | 1,326.34 | 1,325.24 | 1,325.24 | 326.8K |
| 10:19 | 1,325.19 | 1,325.20 | 1,324.78 | 1,325.20 | 240.8K |
| 10:20 | 1,326.00 | 1,326.50 | 1,325.87 | 1,326.16 | 406.4K |
| 10:21 | 1,325.63 | 1,325.64 | 1,324.46 | 1,324.46 | 486.5K |
| 10:22 | 1,324.29 | 1,324.29 | 1,322.90 | 1,322.90 | 299.7K |
| 10:23 | 1,323.47 | 1,327.50 | 1,323.47 | 1,327.50 | 488.4K |
| 10:24 | 1,327.31 | 1,328.24 | 1,327.08 | 1,327.08 | 489.8K |
| 10:25 | 1,326.77 | 1,326.77 | 1,325.88 | 1,325.88 | 205.3K |
| 10:26 | 1,325.54 | 1,325.54 | 1,324.59 | 1,324.59 | 216.9K |
| 10:27 | 1,323.96 | 1,323.96 | 1,323.28 | 1,323.28 | 346.1K |
| 10:28 | 1,322.95 | 1,322.95 | 1,321.96 | 1,321.96 | 613.2K |
| 10:29 | 1,322.66 | 1,323.85 | 1,322.66 | 1,323.85 | 261.2K |
| 10:30 | 1,323.89 | 1,325.21 | 1,323.89 | 1,325.05 | 419.5K |
| 10:31 | 1,325.35 | 1,328.01 | 1,325.22 | 1,328.01 | 480.0K |
| 10:32 | 1,327.98 | 1,328.70 | 1,327.94 | 1,328.70 | 294.9K |
| 10:33 | 1,328.83 | 1,329.08 | 1,328.43 | 1,328.43 | 281.7K |
| 10:34 | 1,328.30 | 1,330.10 | 1,328.30 | 1,330.10 | 383.1K |
| 10:35 | 1,329.88 | 1,330.41 | 1,329.85 | 1,330.41 | 287.4K |
| 10:36 | 1,330.54 | 1,330.54 | 1,329.70 | 1,329.79 | 230.6K |
| 10:37 | 1,329.73 | 1,329.73 | 1,329.11 | 1,329.52 | 495.4K |
| 10:38 | 1,329.04 | 1,329.12 | 1,328.49 | 1,329.01 | 275.2K |
| 10:39 | 1,328.99 | 1,328.99 | 1,328.18 | 1,328.40 | 388.0K |
| 10:40 | 1,328.27 | 1,328.27 | 1,326.05 | 1,326.05 | 517.7K |
| 10:41 | 1,326.25 | 1,326.37 | 1,325.68 | 1,325.68 | 235.6K |
| 10:42 | 1,325.71 | 1,326.08 | 1,325.34 | 1,325.34 | 390.8K |
| 10:43 | 1,325.40 | 1,325.59 | 1,325.40 | 1,325.48 | 211.6K |
| 10:44 | 1,325.41 | 1,325.41 | 1,323.81 | 1,323.81 | 787.2K |
| 10:45 | 1,323.80 | 1,323.80 | 1,323.02 | 1,323.18 | 344.1K |
| 10:46 | 1,324.07 | 1,325.38 | 1,324.07 | 1,325.37 | 394.2K |
| 10:47 | 1,325.33 | 1,327.52 | 1,325.33 | 1,327.52 | 420.6K |
| 10:48 | 1,326.21 | 1,326.21 | 1,324.19 | 1,324.19 | 412.6K |
| 10:49 | 1,324.32 | 1,324.32 | 1,323.44 | 1,323.44 | 200.9K |
| 10:50 | 1,323.46 | 1,323.46 | 1,323.03 | 1,323.04 | 219.0K |
| 10:51 | 1,321.89 | 1,321.89 | 1,320.10 | 1,320.10 | 629.4K |
| 10:52 | 1,319.54 | 1,319.54 | 1,317.54 | 1,317.54 | 448.4K |
| 10:53 | 1,317.37 | 1,317.45 | 1,317.10 | 1,317.10 | 539.0K |
| 10:54 | 1,317.03 | 1,317.03 | 1,315.99 | 1,315.99 | 705.1K |
| 10:55 | 1,316.49 | 1,317.64 | 1,316.49 | 1,317.64 | 339.3K |
| 10:56 | 1,317.83 | 1,317.83 | 1,316.68 | 1,316.87 | 279.8K |
| 10:57 | 1,316.46 | 1,316.91 | 1,316.46 | 1,316.81 | 265.3K |
| 10:58 | 1,316.88 | 1,317.05 | 1,316.74 | 1,316.74 | 210.0K |
| 10:59 | 1,316.28 | 1,316.28 | 1,314.31 | 1,314.31 | 323.2K |
| 11:00 | 1,314.17 | 1,314.82 | 1,314.17 | 1,314.62 | 289.2K |
| 11:01 | 1,314.79 | 1,315.06 | 1,314.32 | 1,315.06 | 223.8K |
| 11:02 | 1,315.32 | 1,315.32 | 1,315.16 | 1,315.16 | 223.1K |
| 11:03 | 1,315.22 | 1,315.52 | 1,315.11 | 1,315.52 | 229.1K |
| 11:04 | 1,316.02 | 1,317.02 | 1,316.02 | 1,317.02 | 280.2K |
| 11:05 | 1,317.71 | 1,320.10 | 1,317.33 | 1,320.10 | 512.3K |
| 11:06 | 1,320.32 | 1,323.02 | 1,320.32 | 1,323.02 | 450.5K |
| 11:07 | 1,323.77 | 1,323.77 | 1,322.81 | 1,322.81 | 639.5K |
| 11:08 | 1,322.88 | 1,323.99 | 1,322.88 | 1,323.47 | 313.5K |
| 11:09 | 1,323.49 | 1,323.60 | 1,323.49 | 1,323.52 | 433.2K |
| 11:10 | 1,323.62 | 1,323.91 | 1,323.62 | 1,323.91 | 400.3K |
| 11:11 | 1,323.88 | 1,324.31 | 1,323.88 | 1,324.06 | 199.1K |
| 11:12 | 1,324.20 | 1,324.20 | 1,323.70 | 1,323.76 | 188.5K |
| 11:13 | 1,323.65 | 1,323.65 | 1,322.81 | 1,322.81 | 174.7K |
| 11:14 | 1,322.18 | 1,322.86 | 1,322.18 | 1,322.85 | 287.1K |
| 11:15 | 1,322.78 | 1,324.75 | 1,322.78 | 1,324.75 | 520.8K |
| 11:16 | 1,326.48 | 1,327.21 | 1,326.48 | 1,326.91 | 360.8K |
| 11:17 | 1,326.75 | 1,326.75 | 1,326.57 | 1,326.57 | 267.0K |
| 11:18 | 1,326.59 | 1,326.59 | 1,326.10 | 1,326.28 | 261.5K |
| 11:19 | 1,326.19 | 1,326.65 | 1,326.19 | 1,326.64 | 160.6K |
| 11:20 | 1,326.69 | 1,327.23 | 1,326.69 | 1,327.23 | 264.7K |
| 11:21 | 1,328.11 | 1,328.86 | 1,328.11 | 1,328.80 | 390.6K |
| 11:22 | 1,328.77 | 1,328.77 | 1,328.13 | 1,328.13 | 173.7K |
| 11:23 | 1,327.97 | 1,328.23 | 1,327.97 | 1,328.22 | 207.6K |
| 11:24 | 1,328.84 | 1,329.91 | 1,328.84 | 1,329.91 | 280.9K |
| 11:25 | 1,329.71 | 1,329.71 | 1,328.81 | 1,329.24 | 225.9K |
| 11:26 | 1,329.26 | 1,329.37 | 1,329.26 | 1,329.33 | 142.1K |
| 11:27 | 1,329.38 | 1,329.62 | 1,329.24 | 1,329.24 | 124.0K |
| 11:28 | 1,329.27 | 1,329.27 | 1,328.53 | 1,328.53 | 211.0K |
| 11:29 | 1,328.28 | 1,328.54 | 1,328.21 | 1,328.54 | 155.3K |
| 11:30 | 1,328.54 | 1,328.94 | 1,328.26 | 1,328.94 | 250.9K |
| 11:31 | 1,329.64 | 1,330.00 | 1,329.64 | 1,329.80 | 305.1K |
| 11:32 | 1,330.00 | 1,330.00 | 1,328.07 | 1,328.07 | 259.2K |
| 11:33 | 1,328.39 | 1,328.39 | 1,327.51 | 1,327.51 | 214.3K |
| 11:34 | 1,327.79 | 1,328.34 | 1,327.79 | 1,328.34 | 150.7K |
| 11:35 | 1,328.30 | 1,328.30 | 1,327.07 | 1,327.07 | 263.1K |
| 11:36 | 1,326.67 | 1,326.72 | 1,326.62 | 1,326.72 | 127.5K |
| 11:37 | 1,326.52 | 1,326.89 | 1,326.52 | 1,326.89 | 179.3K |
| 11:38 | 1,326.85 | 1,326.85 | 1,325.99 | 1,326.20 | 202.8K |
| 11:39 | 1,325.94 | 1,325.94 | 1,324.60 | 1,324.60 | 314.4K |
| 11:40 | 1,324.48 | 1,324.48 | 1,324.23 | 1,324.23 | 180.1K |
| 11:41 | 1,324.01 | 1,324.01 | 1,322.77 | 1,322.77 | 319.3K |
| 11:42 | 1,322.42 | 1,322.42 | 1,321.56 | 1,321.56 | 218.7K |
| 11:43 | 1,321.60 | 1,321.72 | 1,321.60 | 1,321.66 | 244.7K |
| 11:44 | 1,321.62 | 1,321.62 | 1,320.77 | 1,320.83 | 389.1K |
| 11:45 | 1,320.84 | 1,321.77 | 1,320.84 | 1,321.77 | 210.7K |
| 11:46 | 1,322.04 | 1,322.67 | 1,322.04 | 1,322.67 | 293.0K |
| 11:47 | 1,322.99 | 1,327.46 | 1,322.99 | 1,327.46 | 692.7K |
| 11:48 | 1,326.94 | 1,326.94 | 1,326.16 | 1,326.79 | 225.8K |
| 11:49 | 1,326.94 | 1,327.13 | 1,326.61 | 1,326.61 | 174.9K |
| 11:50 | 1,326.48 | 1,326.66 | 1,325.99 | 1,326.66 | 299.1K |
| 11:51 | 1,326.97 | 1,327.07 | 1,326.75 | 1,326.75 | 144.9K |
| 11:52 | 1,326.71 | 1,326.71 | 1,326.50 | 1,326.55 | 132.3K |
| 11:53 | 1,326.55 | 1,326.76 | 1,325.79 | 1,325.79 | 250.5K |
| 11:54 | 1,325.52 | 1,325.52 | 1,324.53 | 1,324.57 | 188.9K |
| 11:55 | 1,324.36 | 1,324.36 | 1,323.92 | 1,323.92 | 183.4K |
| 11:56 | 1,323.56 | 1,323.56 | 1,322.14 | 1,322.14 | 262.7K |
| 11:57 | 1,322.25 | 1,322.25 | 1,322.02 | 1,322.07 | 119.2K |
| 11:58 | 1,322.17 | 1,322.56 | 1,322.17 | 1,322.36 | 162.6K |
| 11:59 | 1,322.09 | 1,322.09 | 1,322.02 | 1,322.02 | 124.0K |
| 12:00 | 1,322.03 | 1,322.03 | 1,320.98 | 1,321.02 | 276.7K |
| 12:01 | 1,320.81 | 1,320.81 | 1,319.71 | 1,319.71 | 187.9K |
| 12:02 | 1,319.71 | 1,320.84 | 1,319.71 | 1,320.69 | 497.4K |
| 12:03 | 1,320.63 | 1,321.79 | 1,320.63 | 1,321.79 | 124.6K |
| 12:04 | 1,321.49 | 1,321.49 | 1,320.88 | 1,320.88 | 145.8K |
| 12:05 | 1,320.70 | 1,321.37 | 1,320.39 | 1,321.37 | 187.7K |
| 12:06 | 1,321.37 | 1,321.56 | 1,321.37 | 1,321.44 | 125.6K |
| 12:07 | 1,321.20 | 1,321.29 | 1,320.98 | 1,321.29 | 129.5K |
| 12:08 | 1,321.39 | 1,321.52 | 1,321.39 | 1,321.52 | 109.2K |
| 12:09 | 1,321.77 | 1,322.82 | 1,321.77 | 1,322.57 | 168.9K |
| 12:10 | 1,322.62 | 1,323.14 | 1,322.57 | 1,323.14 | 166.8K |
| 12:11 | 1,323.27 | 1,323.48 | 1,323.27 | 1,323.48 | 131.1K |
| 12:12 | 1,323.65 | 1,324.23 | 1,323.65 | 1,324.23 | 162.7K |
| 12:13 | 1,325.01 | 1,326.28 | 1,325.01 | 1,325.97 | 391.8K |
| 12:14 | 1,326.09 | 1,327.05 | 1,326.09 | 1,327.01 | 333.1K |
| 12:15 | 1,326.81 | 1,326.94 | 1,326.80 | 1,326.94 | 218.4K |
| 12:16 | 1,326.86 | 1,326.86 | 1,326.34 | 1,326.44 | 204.5K |
| 12:17 | 1,326.59 | 1,326.78 | 1,326.59 | 1,326.76 | 168.6K |
| 12:18 | 1,326.84 | 1,326.84 | 1,326.60 | 1,326.83 | 149.7K |
| 12:19 | 1,326.32 | 1,326.32 | 1,326.22 | 1,326.22 | 177.6K |
| 12:20 | 1,326.19 | 1,326.19 | 1,325.60 | 1,325.60 | 156.5K |
| 12:21 | 1,325.70 | 1,325.76 | 1,325.55 | 1,325.55 | 118.7K |
| 12:22 | 1,325.59 | 1,325.67 | 1,325.59 | 1,325.67 | 137.9K |
| 12:23 | 1,325.69 | 1,325.69 | 1,325.00 | 1,325.00 | 176.8K |
| 12:24 | 1,325.10 | 1,325.11 | 1,325.04 | 1,325.11 | 151.8K |
| 12:25 | 1,324.97 | 1,324.97 | 1,324.73 | 1,324.92 | 161.2K |
| 12:26 | 1,324.97 | 1,325.26 | 1,324.97 | 1,325.26 | 159.3K |
| 12:27 | 1,325.71 | 1,326.27 | 1,325.71 | 1,326.27 | 262.9K |
| 12:28 | 1,326.17 | 1,326.17 | 1,324.86 | 1,324.86 | 261.2K |
| 12:29 | 1,324.41 | 1,324.41 | 1,323.86 | 1,323.86 | 183.7K |
| 12:30 | 1,323.43 | 1,323.48 | 1,323.13 | 1,323.48 | 278.4K |
| 12:31 | 1,323.51 | 1,323.54 | 1,323.43 | 1,323.43 | 81.9K |
| 12:32 | 1,323.40 | 1,323.76 | 1,323.40 | 1,323.76 | 113.5K |
| 12:33 | 1,323.85 | 1,324.41 | 1,323.85 | 1,324.41 | 163.0K |
| 12:34 | 1,324.37 | 1,324.37 | 1,324.22 | 1,324.33 | 107.6K |
| 12:35 | 1,324.63 | 1,326.41 | 1,324.63 | 1,326.41 | 274.3K |
| 12:36 | 1,326.51 | 1,326.51 | 1,325.95 | 1,325.95 | 223.7K |
| 12:37 | 1,325.97 | 1,325.97 | 1,325.51 | 1,325.51 | 138.4K |
| 12:38 | 1,325.52 | 1,325.54 | 1,325.41 | 1,325.54 | 145.6K |
| 12:39 | 1,325.70 | 1,325.86 | 1,325.70 | 1,325.86 | 152.3K |
| 12:40 | 1,325.91 | 1,325.91 | 1,324.88 | 1,324.88 | 245.9K |
| 12:41 | 1,324.84 | 1,324.84 | 1,324.67 | 1,324.83 | 149.7K |
| 12:42 | 1,325.10 | 1,325.36 | 1,325.10 | 1,325.30 | 150.8K |
| 12:43 | 1,325.12 | 1,325.12 | 1,324.78 | 1,324.85 | 109.3K |
| 12:44 | 1,324.90 | 1,324.90 | 1,324.57 | 1,324.79 | 141.8K |
| 12:45 | 1,324.90 | 1,324.91 | 1,324.49 | 1,324.49 | 172.1K |
| 12:46 | 1,324.24 | 1,324.24 | 1,324.08 | 1,324.08 | 120.3K |
| 12:47 | 1,324.24 | 1,324.30 | 1,324.09 | 1,324.30 | 191.6K |
| 12:48 | 1,324.11 | 1,324.16 | 1,324.11 | 1,324.16 | 366.2K |
| 12:49 | 1,324.14 | 1,324.98 | 1,324.14 | 1,324.98 | 144.6K |
| 12:50 | 1,325.26 | 1,326.41 | 1,325.26 | 1,326.41 | 372.0K |
| 12:51 | 1,326.22 | 1,326.24 | 1,325.69 | 1,325.69 | 183.1K |
| 12:52 | 1,325.38 | 1,325.38 | 1,324.70 | 1,324.81 | 225.8K |
| 12:53 | 1,324.79 | 1,324.79 | 1,324.18 | 1,324.79 | 198.0K |
| 12:54 | 1,325.04 | 1,325.81 | 1,325.04 | 1,325.81 | 183.3K |
| 12:55 | 1,326.19 | 1,326.40 | 1,326.17 | 1,326.40 | 276.3K |
| 12:56 | 1,326.62 | 1,327.40 | 1,326.62 | 1,327.40 | 228.0K |
| 12:57 | 1,327.43 | 1,327.60 | 1,327.43 | 1,327.46 | 97.0K |
| 12:58 | 1,327.69 | 1,327.80 | 1,326.69 | 1,326.69 | 376.1K |
| 12:59 | 1,326.60 | 1,326.60 | 1,325.82 | 1,325.82 | 342.8K |
| 13:00 | 1,325.84 | 1,325.98 | 1,325.81 | 1,325.81 | 84.7K |
| 13:01 | 1,325.84 | 1,326.05 | 1,325.83 | 1,326.05 | 158.0K |
| 13:02 | 1,326.24 | 1,334.80 | 1,326.24 | 1,334.80 | 1,576.9K |
| 13:03 | 1,333.90 | 1,333.90 | 1,332.18 | 1,332.18 | 418.0K |
| 13:04 | 1,332.49 | 1,334.36 | 1,332.49 | 1,334.34 | 278.0K |
| 13:05 | 1,334.20 | 1,334.20 | 1,333.59 | 1,333.59 | 407.3K |
| 13:06 | 1,333.48 | 1,333.48 | 1,331.41 | 1,331.41 | 291.7K |
| 13:07 | 1,330.97 | 1,330.97 | 1,329.88 | 1,329.88 | 272.7K |
| 13:08 | 1,329.95 | 1,329.95 | 1,329.42 | 1,329.42 | 1,471.2K |
| 13:09 | 1,328.65 | 1,328.65 | 1,328.12 | 1,328.20 | 305.4K |
| 13:10 | 1,328.22 | 1,328.22 | 1,326.67 | 1,326.67 | 252.1K |
| 13:11 | 1,326.57 | 1,326.92 | 1,326.57 | 1,326.92 | 155.4K |
| 13:12 | 1,326.81 | 1,327.21 | 1,326.81 | 1,327.20 | 175.8K |
| 13:13 | 1,327.25 | 1,327.40 | 1,326.99 | 1,326.99 | 275.1K |
| 13:14 | 1,326.94 | 1,326.94 | 1,326.25 | 1,326.50 | 199.7K |
| 13:15 | 1,327.21 | 1,327.29 | 1,327.02 | 1,327.29 | 179.7K |
| 13:16 | 1,327.50 | 1,329.30 | 1,327.50 | 1,329.30 | 373.0K |
| 13:17 | 1,329.51 | 1,329.51 | 1,329.28 | 1,329.47 | 147.9K |
| 13:18 | 1,329.49 | 1,329.49 | 1,326.09 | 1,326.09 | 641.2K |
| 13:19 | 1,322.28 | 1,336.71 | 1,322.28 | 1,336.71 | 2,485.2K |
| 13:20 | 1,338.26 | 1,342.48 | 1,338.13 | 1,342.48 | 1,955.0K |
| 13:21 | 1,344.17 | 1,348.24 | 1,344.17 | 1,348.24 | 1,566.1K |
| 13:22 | 1,348.15 | 1,349.03 | 1,347.54 | 1,349.03 | 571.9K |
| 13:23 | 1,350.49 | 1,352.97 | 1,350.49 | 1,352.97 | 465.6K |
| 13:24 | 1,353.99 | 1,355.60 | 1,353.99 | 1,355.60 | 517.9K |
| 13:25 | 1,355.95 | 1,361.85 | 1,355.95 | 1,361.85 | 659.0K |
| 13:26 | 1,361.90 | 1,364.22 | 1,361.90 | 1,364.22 | 446.9K |
| 13:27 | 1,365.49 | 1,370.42 | 1,365.49 | 1,370.42 | 887.2K |
| 13:28 | 1,370.87 | 1,370.87 | 1,368.03 | 1,369.31 | 1,305.3K |
| 13:29 | 1,368.10 | 1,370.59 | 1,368.10 | 1,368.99 | 957.8K |
| 13:30 | 1,368.48 | 1,368.77 | 1,367.64 | 1,368.51 | 833.7K |
| 13:31 | 1,369.16 | 1,374.01 | 1,369.16 | 1,374.01 | 945.6K |
| 13:32 | 1,375.61 | 1,378.14 | 1,375.61 | 1,378.14 | 1,058.8K |
| 13:33 | 1,379.22 | 1,379.78 | 1,379.20 | 1,379.51 | 698.6K |
| 13:34 | 1,379.95 | 1,383.09 | 1,379.95 | 1,383.09 | 741.6K |
| 13:35 | 1,384.34 | 1,390.23 | 1,384.34 | 1,390.23 | 1,096.9K |
| 13:36 | 1,390.67 | 1,390.67 | 1,389.35 | 1,389.55 | 977.0K |
| 13:37 | 1,387.23 | 1,389.56 | 1,387.23 | 1,389.56 | 935.1K |
| 13:38 | 1,389.16 | 1,389.16 | 1,386.44 | 1,386.44 | 633.8K |
| 13:39 | 1,385.90 | 1,385.90 | 1,383.96 | 1,384.58 | 648.0K |
| 13:40 | 1,383.00 | 1,383.00 | 1,380.08 | 1,380.56 | 978.0K |
| 13:41 | 1,383.82 | 1,384.69 | 1,383.82 | 1,384.69 | 634.9K |
| 13:42 | 1,385.01 | 1,385.01 | 1,383.99 | 1,383.99 | 1,173.3K |
| 13:43 | 1,384.58 | 1,384.58 | 1,383.70 | 1,383.72 | 693.9K |
| 13:44 | 1,382.99 | 1,383.46 | 1,381.87 | 1,381.87 | 489.4K |
| 13:45 | 1,382.17 | 1,383.28 | 1,381.52 | 1,381.52 | 534.5K |
| 13:46 | 1,382.41 | 1,386.93 | 1,382.41 | 1,386.93 | 842.1K |
| 13:47 | 1,387.91 | 1,389.37 | 1,387.91 | 1,389.37 | 615.8K |
| 13:48 | 1,389.14 | 1,390.73 | 1,389.14 | 1,390.72 | 578.0K |
| 13:49 | 1,391.52 | 1,392.84 | 1,391.52 | 1,391.58 | 996.0K |
| 13:50 | 1,390.95 | 1,390.95 | 1,389.51 | 1,389.65 | 520.5K |
| 13:51 | 1,389.26 | 1,389.84 | 1,389.14 | 1,389.84 | 431.5K |
| 13:52 | 1,390.14 | 1,391.28 | 1,390.14 | 1,391.28 | 454.1K |
| 13:53 | 1,390.91 | 1,390.91 | 1,390.57 | 1,390.57 | 492.4K |
| 13:54 | 1,390.13 | 1,390.13 | 1,388.55 | 1,390.03 | 486.2K |
| 13:55 | 1,390.57 | 1,390.57 | 1,389.26 | 1,389.26 | 395.1K |
| 13:56 | 1,389.30 | 1,392.35 | 1,389.30 | 1,392.35 | 509.0K |
| 13:57 | 1,392.57 | 1,396.78 | 1,392.57 | 1,396.78 | 635.2K |
| 13:58 | 1,397.16 | 1,399.99 | 1,397.16 | 1,399.99 | 615.3K |
| 13:59 | 1,400.46 | 1,400.64 | 1,400.14 | 1,400.64 | 782.5K |
| 14:00 | 1,401.31 | 1,404.97 | 1,401.31 | 1,404.97 | 1,003.4K |
| 14:01 | 1,404.96 | 1,405.99 | 1,404.96 | 1,405.95 | 528.6K |
| 14:02 | 1,404.99 | 1,405.24 | 1,404.42 | 1,405.24 | 651.9K |
| 14:03 | 1,405.54 | 1,405.54 | 1,403.48 | 1,404.35 | 687.9K |
| 14:04 | 1,405.43 | 1,406.11 | 1,405.43 | 1,405.81 | 591.4K |
| 14:05 | 1,406.00 | 1,406.25 | 1,403.84 | 1,403.84 | 594.6K |
| 14:06 | 1,403.37 | 1,403.99 | 1,402.43 | 1,402.43 | 525.4K |
| 14:07 | 1,401.06 | 1,401.06 | 1,399.21 | 1,399.21 | 722.1K |
| 14:08 | 1,397.52 | 1,397.52 | 1,393.66 | 1,393.66 | 610.9K |
| 14:09 | 1,394.05 | 1,395.99 | 1,394.05 | 1,395.99 | 557.4K |
| 14:10 | 1,396.42 | 1,397.81 | 1,396.42 | 1,397.00 | 453.5K |
| 14:11 | 1,398.26 | 1,400.67 | 1,398.26 | 1,400.67 | 777.3K |
| 14:12 | 1,400.39 | 1,401.74 | 1,400.39 | 1,401.74 | 647.9K |
| 14:13 | 1,401.81 | 1,402.47 | 1,401.69 | 1,401.69 | 467.4K |
| 14:14 | 1,403.00 | 1,403.00 | 1,402.41 | 1,402.88 | 317.3K |
| 14:15 | 1,402.96 | 1,403.19 | 1,401.58 | 1,401.58 | 525.4K |
| 14:16 | 1,401.43 | 1,402.31 | 1,401.43 | 1,402.31 | 294.6K |
| 14:17 | 1,402.77 | 1,403.03 | 1,402.67 | 1,403.03 | 544.2K |
| 14:18 | 1,403.41 | 1,406.08 | 1,403.41 | 1,406.08 | 814.3K |
| 14:19 | 1,406.27 | 1,406.90 | 1,404.77 | 1,404.77 | 828.7K |
| 14:20 | 1,403.75 | 1,403.75 | 1,402.96 | 1,403.22 | 612.4K |
| 14:21 | 1,403.50 | 1,403.90 | 1,403.41 | 1,403.90 | 367.9K |
| 14:22 | 1,403.66 | 1,404.06 | 1,402.68 | 1,402.68 | 432.6K |
| 14:23 | 1,403.97 | 1,405.23 | 1,403.97 | 1,405.23 | 527.4K |
| 14:24 | 1,405.81 | 1,406.43 | 1,405.81 | 1,406.25 | 407.2K |
| 14:25 | 1,406.19 | 1,407.75 | 1,405.92 | 1,407.75 | 447.2K |
| 14:26 | 1,407.70 | 1,407.84 | 1,407.68 | 1,407.68 | 425.8K |
| 14:27 | 1,407.54 | 1,409.81 | 1,407.54 | 1,409.81 | 725.4K |
| 14:28 | 1,410.53 | 1,410.53 | 1,409.62 | 1,409.83 | 857.9K |
| 14:29 | 1,409.76 | 1,409.76 | 1,408.70 | 1,409.14 | 499.6K |
| 14:30 | 1,408.99 | 1,410.65 | 1,408.99 | 1,410.65 | 610.2K |
| 14:31 | 1,410.46 | 1,410.93 | 1,409.77 | 1,409.77 | 574.5K |
| 14:32 | 1,409.81 | 1,410.96 | 1,409.81 | 1,410.96 | 492.7K |
| 14:33 | 1,411.31 | 1,411.31 | 1,409.43 | 1,409.43 | 499.0K |
| 14:34 | 1,408.69 | 1,408.69 | 1,404.58 | 1,404.58 | 751.5K |
| 14:35 | 1,404.26 | 1,405.52 | 1,403.98 | 1,405.52 | 499.0K |
| 14:36 | 1,405.55 | 1,406.45 | 1,405.55 | 1,406.11 | 602.4K |
| 14:37 | 1,405.55 | 1,406.25 | 1,404.99 | 1,406.25 | 420.2K |
| 14:38 | 1,406.13 | 1,406.13 | 1,404.24 | 1,404.59 | 484.1K |
| 14:39 | 1,404.60 | 1,406.22 | 1,404.60 | 1,405.69 | 488.0K |
| 14:40 | 1,405.47 | 1,405.47 | 1,404.35 | 1,404.35 | 322.6K |
| 14:41 | 1,404.59 | 1,404.59 | 1,404.23 | 1,404.43 | 278.9K |
| 14:42 | 1,405.29 | 1,405.29 | 1,402.52 | 1,402.52 | 655.8K |
| 14:43 | 1,401.18 | 1,401.18 | 1,400.46 | 1,400.70 | 451.4K |
| 14:44 | 1,400.26 | 1,400.26 | 1,398.03 | 1,398.03 | 390.8K |
| 14:45 | 1,398.02 | 1,398.02 | 1,395.95 | 1,395.95 | 679.5K |
| 14:46 | 1,394.66 | 1,394.66 | 1,394.33 | 1,394.59 | 596.5K |
| 14:47 | 1,395.15 | 1,395.33 | 1,394.63 | 1,395.33 | 490.0K |
| 14:48 | 1,395.06 | 1,397.36 | 1,395.06 | 1,397.36 | 549.8K |
| 14:49 | 1,397.99 | 1,399.36 | 1,397.86 | 1,399.36 | 370.9K |
| 14:50 | 1,398.78 | 1,399.61 | 1,398.77 | 1,399.61 | 327.1K |
| 14:51 | 1,400.43 | 1,401.41 | 1,400.43 | 1,400.73 | 470.6K |
| 14:52 | 1,400.80 | 1,401.62 | 1,400.80 | 1,401.60 | 336.2K |
| 14:53 | 1,401.57 | 1,401.57 | 1,399.09 | 1,399.09 | 591.5K |
| 14:54 | 1,398.83 | 1,398.96 | 1,398.37 | 1,398.73 | 556.2K |
| 14:55 | 1,398.65 | 1,398.65 | 1,398.47 | 1,398.55 | 609.8K |
| 14:56 | 1,397.53 | 1,397.61 | 1,397.18 | 1,397.61 | 649.0K |
| 14:57 | 1,397.70 | 1,398.65 | 1,397.70 | 1,398.44 | 307.7K |
| 14:58 | 1,398.75 | 1,399.63 | 1,398.75 | 1,398.79 | 365.1K |
| 14:59 | 1,398.28 | 1,398.28 | 1,396.20 | 1,396.44 | 880.3K |
| 15:00 | 1,396.21 | 1,396.21 | 1,394.84 | 1,395.06 | 579.1K |
| 15:01 | 1,395.46 | 1,396.00 | 1,395.46 | 1,395.88 | 460.6K |
| 15:02 | 1,396.77 | 1,399.96 | 1,396.77 | 1,399.96 | 808.6K |
| 15:03 | 1,400.00 | 1,401.39 | 1,400.00 | 1,401.34 | 610.1K |
| 15:04 | 1,401.32 | 1,402.14 | 1,401.32 | 1,402.14 | 481.2K |
| 15:05 | 1,402.90 | 1,404.83 | 1,402.90 | 1,404.83 | 623.4K |
| 15:06 | 1,404.77 | 1,404.77 | 1,404.21 | 1,404.31 | 376.4K |
| 15:07 | 1,404.08 | 1,405.32 | 1,403.86 | 1,405.32 | 603.6K |
| 15:08 | 1,406.05 | 1,406.05 | 1,405.40 | 1,405.54 | 1,362.8K |
| 15:09 | 1,405.53 | 1,407.26 | 1,404.87 | 1,407.26 | 1,203.3K |
| 15:10 | 1,407.28 | 1,407.76 | 1,406.87 | 1,407.76 | 544.0K |
| 15:11 | 1,407.66 | 1,408.60 | 1,407.66 | 1,408.58 | 264.7K |
| 15:12 | 1,407.95 | 1,407.95 | 1,407.22 | 1,407.22 | 344.1K |
| 15:13 | 1,407.36 | 1,409.27 | 1,407.36 | 1,409.27 | 388.8K |
| 15:14 | 1,409.06 | 1,410.62 | 1,409.06 | 1,410.62 | 639.0K |
| 15:15 | 1,411.28 | 1,411.80 | 1,411.28 | 1,411.80 | 482.1K |
| 15:16 | 1,412.02 | 1,412.27 | 1,411.98 | 1,412.27 | 514.2K |
| 15:17 | 1,412.20 | 1,412.20 | 1,410.60 | 1,410.60 | 497.2K |
| 15:18 | 1,411.21 | 1,411.48 | 1,410.63 | 1,410.63 | 333.9K |
| 15:19 | 1,410.88 | 1,412.52 | 1,410.88 | 1,412.52 | 419.9K |
| 15:20 | 1,412.69 | 1,413.73 | 1,412.69 | 1,413.73 | 0.0K |
| 15:21 | 1,414.28 | 1,416.81 | 1,414.28 | 1,416.72 | 1,040.9K |
| 15:22 | 1,416.82 | 1,416.82 | 1,415.07 | 1,415.17 | 526.8K |
| 15:23 | 1,415.34 | 1,415.34 | 1,415.16 | 1,415.21 | 237.6K |
| 15:24 | 1,415.52 | 1,415.52 | 1,414.99 | 1,415.44 | 483.3K |
| 15:25 | 1,415.61 | 1,416.68 | 1,415.61 | 1,416.68 | 738.7K |
| 15:26 | 1,417.32 | 1,417.48 | 1,416.79 | 1,416.79 | 676.5K |
| 15:27 | 1,416.91 | 1,416.91 | 1,415.86 | 1,416.23 | 670.7K |
| 15:28 | 1,416.96 | 1,416.96 | 1,415.92 | 1,415.92 | 602.7K |
| 15:29 | 1,415.30 | 1,415.92 | 1,415.30 | 1,415.76 | 386.8K |
| 15:30 | 1,415.87 | 1,416.84 | 1,415.87 | 1,416.84 | 494.8K |
| 15:31 | 1,417.83 | 1,419.71 | 1,417.83 | 1,419.71 | 697.8K |
| 15:32 | 1,419.08 | 1,419.08 | 1,418.50 | 1,418.50 | 506.3K |
| 15:33 | 1,418.72 | 1,418.72 | 1,417.90 | 1,417.90 | 485.9K |
| 15:34 | 1,417.25 | 1,417.25 | 1,415.61 | 1,415.61 | 534.1K |
| 15:35 | 1,416.10 | 1,416.10 | 1,415.61 | 1,415.61 | 581.0K |
| 15:36 | 1,415.35 | 1,415.35 | 1,413.89 | 1,413.89 | 1,364.7K |
| 15:37 | 1,413.15 | 1,413.15 | 1,411.54 | 1,411.54 | 600.4K |
| 15:38 | 1,411.43 | 1,411.43 | 1,410.41 | 1,410.41 | 635.3K |
| 15:39 | 1,411.24 | 1,412.93 | 1,411.24 | 1,412.93 | 656.1K |
| 15:40 | 1,412.60 | 1,413.20 | 1,412.60 | 1,413.19 | 920.2K |
| 15:41 | 1,412.61 | 1,413.25 | 1,412.60 | 1,413.25 | 477.1K |
| 15:42 | 1,413.30 | 1,413.30 | 1,412.48 | 1,412.48 | 544.2K |
| 15:43 | 1,412.66 | 1,412.66 | 1,412.30 | 1,412.34 | 625.6K |
| 15:44 | 1,412.83 | 1,412.83 | 1,412.03 | 1,412.38 | 474.4K |
| 15:45 | 1,412.63 | 1,412.71 | 1,412.21 | 1,412.48 | 657.0K |
| 15:46 | 1,412.21 | 1,412.21 | 1,410.75 | 1,410.75 | 648.3K |
| 15:47 | 1,410.26 | 1,410.53 | 1,409.77 | 1,410.53 | 617.3K |
| 15:48 | 1,410.76 | 1,411.57 | 1,410.76 | 1,411.57 | 560.9K |
| 15:49 | 1,411.32 | 1,411.92 | 1,411.31 | 1,411.92 | 575.1K |
| 15:50 | 1,413.08 | 1,414.46 | 1,413.08 | 1,414.31 | 1,679.7K |
| 15:51 | 1,414.60 | 1,414.60 | 1,413.34 | 1,413.78 | 900.7K |
| 15:52 | 1,413.43 | 1,414.95 | 1,413.43 | 1,414.95 | 775.9K |
| 15:53 | 1,414.19 | 1,414.19 | 1,413.15 | 1,413.15 | 1,195.8K |
| 15:54 | 1,412.67 | 1,412.67 | 1,412.09 | 1,412.29 | 977.1K |
| 15:55 | 1,412.54 | 1,412.78 | 1,412.54 | 1,412.62 | 1,379.3K |
| 15:56 | 1,412.78 | 1,412.78 | 1,410.76 | 1,410.76 | 1,828.5K |
| 15:57 | 1,410.94 | 1,411.62 | 1,410.94 | 1,411.09 | 1,684.2K |
| 15:58 | 1,411.06 | 1,411.32 | 1,411.06 | 1,411.21 | 1,725.9K |
| 15:59 | 1,411.65 | 1,412.36 | 1,411.65 | 1,412.14 | 3,151.6K |
| 16:00 | 1,412.49 | 1,412.49 | 1,412.49 | 1,412.49 | 34,265.4K |
| 16:01 | 1,412.49 | 1,412.49 | 1,412.49 | 1,412.49 | 429.1K |