S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
28,994.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28,283.84 28,283.84 28,263.63 28,263.63 0.0K
09:31 28,273.02 28,304.36 28,273.02 28,304.36 0.0K
09:32 28,313.33 28,313.33 28,290.35 28,290.35 0.0K
09:33 28,291.28 28,307.59 28,288.86 28,307.59 0.0K
09:34 28,310.00 28,317.97 28,310.00 28,310.77 0.0K
09:35 28,306.89 28,323.13 28,306.89 28,323.13 0.0K
09:36 28,325.21 28,325.21 28,314.73 28,314.73 0.0K
09:37 28,308.09 28,314.71 28,308.09 28,314.71 0.0K
09:38 28,310.31 28,320.33 28,310.31 28,316.59 0.0K
09:39 28,309.85 28,309.85 28,296.06 28,296.06 0.0K
09:40 28,303.36 28,312.14 28,303.36 28,312.14 0.0K
09:41 28,316.89 28,316.89 28,302.39 28,302.39 0.0K
09:42 28,296.03 28,319.61 28,296.03 28,318.29 0.0K
09:43 28,321.54 28,324.05 28,321.54 28,324.04 0.0K
09:44 28,323.95 28,327.94 28,321.35 28,321.35 0.0K
09:45 28,321.22 28,321.22 28,298.43 28,300.51 0.0K
09:46 28,300.40 28,312.05 28,300.40 28,312.05 0.0K
09:47 28,314.05 28,325.89 28,314.05 28,325.89 0.0K
09:48 28,327.86 28,332.58 28,327.86 28,331.72 0.0K
09:49 28,328.54 28,328.54 28,320.82 28,320.82 0.0K
09:50 28,321.52 28,321.52 28,312.50 28,312.50 0.0K
09:51 28,306.77 28,306.77 28,295.44 28,295.44 0.0K
09:52 28,295.01 28,305.04 28,295.01 28,303.54 0.0K
09:53 28,306.53 28,306.53 28,294.35 28,294.35 0.0K
09:54 28,296.72 28,296.72 28,285.15 28,285.15 0.0K
09:55 28,282.18 28,285.92 28,282.18 28,285.73 0.0K
09:56 28,287.71 28,290.30 28,287.71 28,290.30 0.0K
09:57 28,289.08 28,289.08 28,286.26 28,286.88 0.0K
09:58 28,288.11 28,288.11 28,279.87 28,286.20 0.0K
09:59 28,286.65 28,286.65 28,285.74 28,286.31 0.0K
10:00 28,290.89 28,295.30 28,290.89 28,295.30 0.0K
10:01 28,295.36 28,297.67 28,292.48 28,297.67 0.0K
10:02 28,295.28 28,295.28 28,292.91 28,292.91 0.0K
10:03 28,290.27 28,290.27 28,284.79 28,286.90 0.0K
10:04 28,287.15 28,290.71 28,286.32 28,290.71 0.0K
10:05 28,296.43 28,297.75 28,292.49 28,292.49 0.0K
10:06 28,291.51 28,294.42 28,289.88 28,294.42 0.0K
10:07 28,302.57 28,308.10 28,302.57 28,308.10 0.0K
10:08 28,311.03 28,315.11 28,311.03 28,314.06 0.0K
10:09 28,315.74 28,315.74 28,310.54 28,311.96 0.0K
10:10 28,316.77 28,316.77 28,303.61 28,303.61 0.0K
10:11 28,299.72 28,309.37 28,299.72 28,309.37 0.0K
10:12 28,312.13 28,312.13 28,310.40 28,310.84 0.0K
10:13 28,309.29 28,313.27 28,309.29 28,312.03 0.0K
10:14 28,314.21 28,314.21 28,310.58 28,310.73 0.0K
10:15 28,312.25 28,312.25 28,307.99 28,309.65 0.0K
10:16 28,314.95 28,317.81 28,314.09 28,315.14 0.0K
10:17 28,317.42 28,319.20 28,317.42 28,319.20 0.0K
10:18 28,320.07 28,320.07 28,309.82 28,309.82 0.0K
10:19 28,312.94 28,321.04 28,312.94 28,321.04 0.0K
10:20 28,322.00 28,322.56 28,318.11 28,318.30 0.0K
10:21 28,313.60 28,318.04 28,313.35 28,318.04 0.0K
10:22 28,310.91 28,317.20 28,310.91 28,317.20 0.0K
10:23 28,319.17 28,327.39 28,319.17 28,327.39 0.0K
10:24 28,328.04 28,330.38 28,328.04 28,328.56 0.0K
10:25 28,324.65 28,324.65 28,319.17 28,322.09 0.0K
10:26 28,324.17 28,324.17 28,312.42 28,312.42 0.0K
10:27 28,309.73 28,311.89 28,308.00 28,311.89 0.0K
10:28 28,311.39 28,311.39 28,309.51 28,309.51 0.0K
10:29 28,304.85 28,309.68 28,304.85 28,307.82 0.0K
10:30 28,306.68 28,308.52 28,303.83 28,306.81 0.0K
10:31 28,306.35 28,308.67 28,306.35 28,307.10 0.0K
10:32 28,305.57 28,306.32 28,305.57 28,305.85 0.0K
10:33 28,302.99 28,302.99 28,292.31 28,292.31 0.0K
10:34 28,294.78 28,295.66 28,293.30 28,294.29 0.0K
10:35 28,291.75 28,296.17 28,291.75 28,293.89 0.0K
10:36 28,294.36 28,294.36 28,282.69 28,282.69 0.0K
10:37 28,282.39 28,282.96 28,278.77 28,278.77 0.0K
10:38 28,274.66 28,280.13 28,274.66 28,277.74 0.0K
10:39 28,275.79 28,277.45 28,275.79 28,277.45 0.0K
10:40 28,279.08 28,279.08 28,273.36 28,273.36 0.0K
10:41 28,270.80 28,272.84 28,270.72 28,270.72 0.0K
10:42 28,272.17 28,278.70 28,272.17 28,277.73 0.0K
10:43 28,276.09 28,276.40 28,273.01 28,273.68 0.0K
10:44 28,273.95 28,275.42 28,272.94 28,273.65 0.0K
10:45 28,274.53 28,274.53 28,268.77 28,268.77 0.0K
10:46 28,266.72 28,266.72 28,263.68 28,266.41 0.0K
10:47 28,267.17 28,273.99 28,267.17 28,273.99 0.0K
10:48 28,271.75 28,271.75 28,269.24 28,269.49 0.0K
10:49 28,268.08 28,268.08 28,265.07 28,265.09 0.0K
10:50 28,264.94 28,267.99 28,264.94 28,267.92 0.0K
10:51 28,267.17 28,270.28 28,267.17 28,268.39 0.0K
10:52 28,267.83 28,267.83 28,264.68 28,264.81 0.0K
10:53 28,263.35 28,264.84 28,263.35 28,264.69 0.0K
10:54 28,265.58 28,265.58 28,263.60 28,263.60 0.0K
10:55 28,266.21 28,276.35 28,266.21 28,276.35 0.0K
10:56 28,276.16 28,276.16 28,272.07 28,272.07 0.0K
10:57 28,272.37 28,274.51 28,270.78 28,272.50 0.0K
10:58 28,270.45 28,274.03 28,268.79 28,274.03 0.0K
10:59 28,274.61 28,279.37 28,274.61 28,277.85 0.0K
11:00 28,274.87 28,277.05 28,270.23 28,270.23 0.0K
11:01 28,267.50 28,268.42 28,265.36 28,265.36 0.0K
11:02 28,265.14 28,266.18 28,262.80 28,262.80 0.0K
11:03 28,262.15 28,262.15 28,258.76 28,259.78 0.0K
11:04 28,255.89 28,255.89 28,254.38 28,254.51 0.0K
11:05 28,253.35 28,261.21 28,253.35 28,259.35 0.0K
11:06 28,259.04 28,260.27 28,258.22 28,259.69 0.0K
11:07 28,256.39 28,256.39 28,253.11 28,253.11 0.0K
11:08 28,254.77 28,254.77 28,248.60 28,248.60 0.0K
11:09 28,246.14 28,248.11 28,241.36 28,246.50 0.0K
11:10 28,243.53 28,248.58 28,243.53 28,248.58 0.0K
11:11 28,246.54 28,251.24 28,245.16 28,251.24 0.0K
11:12 28,254.82 28,265.47 28,254.82 28,265.47 0.0K
11:13 28,264.10 28,264.51 28,262.51 28,264.51 0.0K
11:14 28,264.29 28,266.16 28,264.29 28,264.44 0.0K
11:15 28,268.86 28,269.27 28,267.68 28,269.27 0.0K
11:16 28,269.21 28,269.21 28,261.39 28,261.39 0.0K
11:17 28,259.70 28,260.52 28,259.24 28,260.52 0.0K
11:18 28,261.64 28,262.35 28,260.34 28,260.34 0.0K
11:19 28,261.36 28,261.61 28,258.41 28,258.41 0.0K
11:20 28,261.25 28,265.12 28,261.25 28,263.80 0.0K
11:21 28,262.85 28,272.11 28,262.85 28,272.11 0.0K
11:22 28,270.59 28,271.11 28,265.33 28,265.33 0.0K
11:23 28,261.58 28,261.58 28,258.77 28,259.27 0.0K
11:24 28,257.67 28,257.67 28,250.53 28,250.53 0.0K
11:25 28,250.36 28,250.36 28,245.28 28,245.28 0.0K
11:26 28,245.91 28,247.44 28,244.20 28,247.44 0.0K
11:27 28,253.08 28,253.42 28,249.78 28,249.78 0.0K
11:28 28,250.54 28,258.39 28,250.54 28,258.39 0.0K
11:29 28,259.95 28,259.95 28,254.79 28,254.79 0.0K
11:30 28,255.73 28,261.54 28,255.73 28,256.76 0.0K
11:31 28,254.19 28,257.50 28,253.64 28,253.64 0.0K
11:32 28,254.79 28,254.79 28,247.15 28,251.05 0.0K
11:33 28,252.44 28,256.57 28,252.44 28,256.22 0.0K
11:34 28,254.37 28,258.94 28,254.37 28,258.94 0.0K
11:35 28,258.89 28,259.44 28,255.97 28,256.37 0.0K
11:36 28,257.81 28,261.10 28,257.81 28,259.37 0.0K
11:37 28,258.66 28,258.66 28,257.84 28,257.84 0.0K
11:38 28,256.80 28,258.41 28,256.80 28,257.70 0.0K
11:39 28,257.40 28,257.40 28,255.21 28,255.21 0.0K
11:40 28,256.99 28,257.06 28,256.01 28,257.06 0.0K
11:41 28,257.08 28,264.34 28,257.08 28,264.34 0.0K
11:42 28,266.72 28,268.16 28,266.27 28,266.27 0.0K
11:43 28,265.11 28,265.11 28,263.65 28,263.65 0.0K
11:44 28,264.57 28,272.38 28,264.57 28,272.38 0.0K
11:45 28,271.14 28,275.77 28,271.14 28,275.77 0.0K
11:46 28,274.85 28,276.40 28,274.85 28,276.40 0.0K
11:47 28,277.61 28,283.77 28,277.61 28,283.77 0.0K
11:48 28,282.70 28,282.70 28,279.65 28,279.65 0.0K
11:49 28,279.26 28,280.15 28,278.39 28,278.39 0.0K
11:50 28,278.72 28,286.16 28,278.72 28,286.16 0.0K
11:51 28,288.17 28,288.17 28,285.04 28,285.04 0.0K
11:52 28,284.24 28,285.64 28,283.86 28,283.86 0.0K
11:53 28,280.53 28,280.61 28,279.14 28,279.57 0.0K
11:54 28,280.66 28,280.66 28,279.99 28,279.99 0.0K
11:55 28,278.78 28,278.78 28,276.29 28,276.29 0.0K
11:56 28,276.51 28,278.63 28,276.51 28,277.15 0.0K
11:57 28,275.92 28,280.66 28,275.92 28,277.98 0.0K
11:58 28,277.41 28,277.93 28,276.75 28,276.75 0.0K
11:59 28,275.93 28,275.93 28,275.05 28,275.79 0.0K
12:00 28,275.75 28,280.21 28,275.75 28,280.21 0.0K
12:01 28,284.41 28,290.02 28,284.41 28,290.02 0.0K
12:02 28,290.10 28,290.10 28,284.65 28,284.65 0.0K
12:03 28,283.83 28,286.42 28,283.83 28,285.86 0.0K
12:04 28,286.00 28,286.00 28,282.34 28,282.34 0.0K
12:05 28,282.21 28,284.44 28,280.15 28,280.15 0.0K
12:06 28,281.56 28,284.11 28,280.74 28,282.90 0.0K
12:07 28,281.73 28,282.06 28,278.18 28,278.18 0.0K
12:08 28,277.45 28,277.45 28,274.50 28,274.50 0.0K
12:09 28,272.91 28,273.22 28,269.13 28,269.13 0.0K
12:10 28,270.98 28,271.03 28,269.51 28,271.03 0.0K
12:11 28,271.74 28,275.19 28,271.74 28,275.19 0.0K
12:12 28,275.30 28,277.35 28,273.24 28,275.19 0.0K
12:13 28,276.02 28,276.02 28,275.21 28,275.70 0.0K
12:14 28,275.10 28,275.35 28,275.09 28,275.09 0.0K
12:15 28,278.97 28,280.87 28,278.44 28,280.87 0.0K
12:16 28,281.21 28,281.87 28,278.70 28,281.87 0.0K
12:17 28,281.46 28,284.01 28,280.15 28,280.15 0.0K
12:18 28,279.25 28,282.80 28,279.25 28,282.80 0.0K
12:19 28,283.98 28,283.98 28,279.97 28,279.97 0.0K
12:20 28,277.52 28,281.66 28,277.52 28,281.19 0.0K
12:21 28,281.47 28,281.97 28,279.79 28,279.79 0.0K
12:22 28,277.76 28,277.76 28,271.08 28,271.08 0.0K
12:23 28,269.92 28,272.33 28,269.17 28,272.33 0.0K
12:24 28,273.33 28,273.37 28,269.43 28,269.43 0.0K
12:25 28,268.14 28,268.14 28,263.79 28,263.79 0.0K
12:26 28,261.54 28,261.54 28,255.38 28,255.38 0.0K
12:27 28,254.38 28,255.97 28,254.33 28,255.97 0.0K
12:28 28,256.12 28,259.13 28,256.12 28,259.13 0.0K
12:29 28,258.42 28,262.39 28,258.42 28,262.09 0.0K
12:30 28,262.73 28,262.73 28,261.43 28,261.75 0.0K
12:31 28,262.03 28,264.83 28,262.03 28,264.83 0.0K
12:32 28,265.66 28,265.98 28,263.40 28,263.40 0.0K
12:33 28,263.16 28,264.01 28,262.80 28,263.88 0.0K
12:34 28,263.79 28,266.39 28,263.79 28,266.39 0.0K
12:35 28,268.34 28,270.81 28,268.34 28,269.13 0.0K
12:36 28,271.02 28,274.53 28,271.02 28,274.53 0.0K
12:37 28,273.75 28,273.75 28,272.27 28,273.06 0.0K
12:38 28,272.82 28,275.13 28,272.82 28,275.13 0.0K
12:39 28,276.15 28,277.53 28,276.15 28,277.53 0.0K
12:40 28,277.52 28,277.67 28,272.26 28,272.26 0.0K
12:41 28,271.90 28,271.90 28,270.53 28,270.58 0.0K
12:42 28,270.71 28,271.33 28,269.60 28,270.43 0.0K
12:43 28,271.32 28,271.32 28,270.37 28,270.86 0.0K
12:44 28,271.15 28,271.15 28,265.64 28,265.64 0.0K
12:45 28,262.29 28,262.52 28,260.91 28,260.91 0.0K
12:46 28,260.50 28,263.38 28,260.50 28,263.38 0.0K
12:47 28,263.76 28,263.76 28,262.39 28,262.59 0.0K
12:48 28,264.45 28,266.11 28,263.34 28,263.34 0.0K
12:49 28,263.24 28,263.90 28,262.03 28,262.57 0.0K
12:50 28,263.65 28,269.68 28,263.65 28,269.68 0.0K
12:51 28,268.59 28,272.32 28,268.59 28,272.32 0.0K
12:52 28,273.44 28,275.27 28,273.44 28,275.27 0.0K
12:53 28,275.93 28,275.93 28,275.06 28,275.06 0.0K
12:54 28,274.56 28,274.56 28,273.16 28,273.16 0.0K
12:55 28,272.79 28,278.90 28,272.79 28,278.90 0.0K
12:56 28,280.95 28,282.11 28,280.47 28,280.47 0.0K
12:57 28,282.93 28,284.96 28,282.93 28,284.96 0.0K
12:58 28,285.65 28,285.77 28,284.08 28,284.08 0.0K
12:59 28,283.97 28,283.97 28,282.39 28,282.39 0.0K
13:00 28,278.23 28,278.23 28,272.88 28,272.88 0.0K
13:01 28,274.13 28,276.57 28,274.13 28,274.60 0.0K
13:02 28,284.39 28,285.23 28,283.59 28,285.23 0.0K
13:03 28,285.78 28,288.89 28,285.78 28,288.89 0.0K
13:04 28,293.68 28,296.07 28,293.33 28,293.33 0.0K
13:05 28,291.17 28,293.73 28,288.48 28,288.48 0.0K
13:06 28,286.84 28,286.84 28,281.78 28,281.78 0.0K
13:07 28,279.63 28,279.63 28,274.89 28,277.70 0.0K
13:08 28,277.85 28,278.86 28,275.27 28,275.27 0.0K
13:09 28,273.92 28,273.92 28,272.91 28,273.85 0.0K
13:10 28,273.03 28,273.03 28,272.49 28,273.00 0.0K
13:11 28,272.64 28,273.18 28,269.83 28,269.83 0.0K
13:12 28,270.58 28,278.33 28,270.58 28,278.33 0.0K
13:13 28,277.70 28,277.70 28,274.75 28,274.75 0.0K
13:14 28,274.72 28,275.19 28,272.87 28,275.19 0.0K
13:15 28,273.54 28,275.67 28,272.32 28,275.67 0.0K
13:16 28,274.75 28,275.11 28,271.69 28,271.69 0.0K
13:17 28,271.27 28,273.40 28,270.94 28,273.40 0.0K
13:18 28,275.49 28,275.96 28,274.08 28,274.66 0.0K
13:19 28,272.67 28,273.94 28,272.19 28,272.19 0.0K
13:20 28,272.29 28,272.30 28,271.11 28,271.11 0.0K
13:21 28,270.84 28,272.18 28,270.84 28,271.93 0.0K
13:22 28,271.33 28,271.33 28,268.55 28,268.55 0.0K
13:23 28,269.95 28,269.95 28,268.32 28,268.32 0.0K
13:24 28,268.73 28,271.78 28,268.73 28,271.78 0.0K
13:25 28,275.83 28,278.79 28,275.83 28,277.46 0.0K
13:26 28,276.57 28,276.57 28,269.53 28,269.53 0.0K
13:27 28,268.08 28,268.66 28,268.08 28,268.66 0.0K
13:28 28,266.22 28,266.22 28,265.41 28,265.41 0.0K
13:29 28,265.34 28,267.36 28,265.24 28,267.36 0.0K
13:30 28,268.51 28,270.00 28,267.65 28,270.00 0.0K
13:31 28,269.59 28,269.59 28,266.71 28,266.71 0.0K
13:32 28,268.06 28,271.26 28,268.06 28,271.26 0.0K
13:33 28,272.84 28,274.63 28,272.84 28,274.63 0.0K
13:34 28,275.55 28,276.30 28,274.95 28,275.92 0.0K
13:35 28,276.96 28,279.54 28,276.96 28,279.54 0.0K
13:36 28,279.62 28,280.10 28,279.13 28,279.32 0.0K
13:37 28,280.85 28,283.84 28,280.85 28,282.39 0.0K
13:38 28,283.19 28,283.19 28,277.88 28,277.88 0.0K
13:39 28,276.50 28,282.74 28,276.50 28,282.74 0.0K
13:40 28,282.89 28,284.63 28,282.89 28,284.63 0.0K
13:41 28,285.23 28,288.62 28,285.23 28,288.62 0.0K
13:42 28,289.24 28,289.24 28,286.82 28,287.09 0.0K
13:43 28,286.08 28,286.08 28,285.22 28,285.22 0.0K
13:44 28,286.52 28,286.57 28,284.35 28,284.35 0.0K
13:45 28,283.83 28,283.83 28,281.27 28,281.27 0.0K
13:46 28,280.22 28,280.22 28,277.64 28,277.64 0.0K
13:47 28,277.53 28,277.53 28,272.60 28,274.96 0.0K
13:48 28,273.73 28,274.83 28,273.25 28,274.83 0.0K
13:49 28,274.29 28,275.67 28,274.29 28,275.67 0.0K
13:50 28,273.74 28,275.36 28,273.59 28,275.36 0.0K
13:51 28,275.71 28,275.71 28,273.70 28,273.70 0.0K
13:52 28,274.06 28,274.06 28,270.30 28,270.30 0.0K
13:53 28,270.40 28,271.26 28,269.66 28,269.66 0.0K
13:54 28,267.54 28,270.39 28,267.54 28,270.39 0.0K
13:55 28,271.61 28,271.61 28,269.66 28,270.03 0.0K
13:56 28,268.57 28,268.57 28,267.65 28,267.68 0.0K
13:57 28,266.92 28,272.49 28,266.92 28,271.01 0.0K
13:58 28,270.70 28,273.34 28,270.70 28,273.34 0.0K
13:59 28,272.71 28,280.60 28,272.71 28,280.60 0.0K
14:00 28,280.46 28,280.46 28,273.65 28,273.65 0.0K
14:01 28,273.41 28,273.90 28,272.79 28,272.79 0.0K
14:02 28,274.12 28,282.87 28,274.12 28,282.87 0.0K
14:03 28,282.76 28,286.62 28,281.62 28,286.62 0.0K
14:04 28,287.18 28,290.08 28,287.18 28,290.08 0.0K
14:05 28,288.36 28,290.67 28,286.64 28,290.67 0.0K
14:06 28,294.14 28,294.76 28,291.85 28,291.85 0.0K
14:07 28,289.34 28,289.34 28,286.49 28,286.49 0.0K
14:08 28,284.69 28,285.01 28,283.62 28,285.01 0.0K
14:09 28,285.42 28,285.42 28,283.18 28,283.18 0.0K
14:10 28,283.14 28,283.74 28,281.65 28,283.74 0.0K
14:11 28,284.78 28,285.14 28,284.28 28,284.28 0.0K
14:12 28,284.34 28,284.34 28,276.58 28,276.58 0.0K
14:13 28,274.08 28,274.08 28,271.69 28,272.49 0.0K
14:14 28,272.99 28,272.99 28,270.11 28,271.10 0.0K
14:15 28,270.93 28,270.93 28,265.52 28,265.52 0.0K
14:16 28,266.94 28,267.83 28,266.29 28,266.29 0.0K
14:17 28,264.93 28,272.58 28,264.93 28,272.58 0.0K
14:18 28,272.04 28,272.62 28,271.26 28,272.62 0.0K
14:19 28,271.34 28,271.34 28,265.55 28,265.55 0.0K
14:20 28,266.42 28,268.68 28,266.42 28,268.68 0.0K
14:21 28,266.46 28,270.11 28,266.46 28,267.93 0.0K
14:22 28,270.38 28,274.22 28,270.38 28,274.22 0.0K
14:23 28,272.26 28,272.26 28,267.78 28,267.78 0.0K
14:24 28,269.35 28,269.35 28,265.32 28,265.32 0.0K
14:25 28,266.85 28,266.93 28,266.07 28,266.07 0.0K
14:26 28,267.99 28,271.66 28,267.99 28,270.74 0.0K
14:27 28,271.93 28,276.48 28,271.65 28,276.48 0.0K
14:28 28,274.59 28,274.59 28,267.81 28,267.81 0.0K
14:29 28,267.78 28,267.78 28,264.12 28,265.87 0.0K
14:30 28,264.87 28,264.87 28,263.04 28,264.50 0.0K
14:31 28,265.08 28,268.03 28,263.91 28,268.03 0.0K
14:32 28,268.38 28,268.38 28,265.93 28,265.93 0.0K
14:33 28,267.50 28,274.99 28,267.50 28,274.99 0.0K
14:34 28,277.40 28,279.89 28,277.17 28,279.77 0.0K
14:35 28,279.15 28,279.15 28,276.80 28,277.18 0.0K
14:36 28,277.22 28,279.92 28,277.22 28,278.28 0.0K
14:37 28,279.65 28,279.82 28,274.96 28,274.96 0.0K
14:38 28,274.31 28,274.31 28,266.69 28,266.69 0.0K
14:39 28,266.81 28,270.00 28,266.81 28,268.10 0.0K
14:40 28,266.62 28,271.21 28,266.62 28,271.21 0.0K
14:41 28,271.72 28,272.88 28,269.40 28,272.88 0.0K
14:42 28,271.37 28,271.54 28,268.64 28,271.54 0.0K
14:43 28,271.73 28,272.44 28,271.63 28,271.63 0.0K
14:44 28,270.91 28,270.91 28,270.41 28,270.82 0.0K
14:45 28,270.75 28,275.16 28,270.75 28,275.16 0.0K
14:46 28,275.57 28,275.57 28,271.07 28,271.07 0.0K
14:47 28,270.69 28,270.69 28,263.33 28,263.33 0.0K
14:48 28,264.17 28,272.97 28,264.17 28,272.97 0.0K
14:49 28,270.31 28,275.10 28,270.31 28,275.10 0.0K
14:50 28,276.28 28,284.77 28,276.28 28,284.09 0.0K
14:51 28,282.36 28,282.90 28,279.54 28,279.54 0.0K
14:52 28,278.53 28,283.23 28,278.53 28,283.23 0.0K
14:53 28,282.29 28,288.29 28,282.29 28,288.29 0.0K
14:54 28,290.49 28,293.59 28,289.97 28,293.59 0.0K
14:55 28,297.37 28,301.21 28,296.45 28,301.21 0.0K
14:56 28,308.89 28,311.99 28,308.89 28,311.99 0.0K
14:57 28,311.45 28,311.75 28,311.42 28,311.42 0.0K
14:58 28,311.27 28,311.58 28,309.69 28,309.69 0.0K
14:59 28,309.16 28,309.16 28,305.72 28,305.72 0.0K
15:00 28,306.08 28,309.69 28,306.08 28,309.69 0.0K
15:01 28,308.95 28,313.29 28,308.95 28,312.45 0.0K
15:02 28,308.69 28,308.69 28,303.04 28,303.04 0.0K
15:03 28,303.88 28,303.88 28,300.25 28,300.25 0.0K
15:04 28,300.96 28,300.96 28,296.12 28,296.12 0.0K
15:05 28,297.17 28,297.17 28,294.92 28,296.42 0.0K
15:06 28,294.86 28,296.33 28,293.45 28,295.74 0.0K
15:07 28,293.38 28,293.91 28,293.38 28,293.91 0.0K
15:08 28,291.97 28,291.97 28,288.09 28,288.09 0.0K
15:09 28,290.59 28,290.71 28,286.03 28,286.03 0.0K
15:10 28,288.19 28,295.61 28,288.19 28,295.61 0.0K
15:11 28,296.01 28,297.58 28,296.01 28,297.58 0.0K
15:12 28,296.48 28,296.48 28,291.19 28,291.19 0.0K
15:13 28,289.54 28,289.54 28,284.24 28,284.57 0.0K
15:14 28,282.96 28,284.97 28,281.57 28,281.57 0.0K
15:15 28,280.10 28,282.33 28,280.10 28,282.33 0.0K
15:16 28,283.80 28,287.87 28,283.80 28,286.97 0.0K
15:17 28,285.47 28,285.47 28,284.31 28,284.85 0.0K
15:18 28,283.91 28,285.15 28,283.91 28,284.95 0.0K
15:19 28,283.96 28,289.48 28,283.96 28,288.32 0.0K
15:20 28,289.08 28,289.08 28,283.55 28,283.55 0.0K
15:21 28,284.11 28,284.11 28,280.02 28,280.02 0.0K
15:22 28,279.79 28,282.67 28,279.79 28,280.58 0.0K
15:23 28,279.51 28,280.08 28,278.50 28,278.50 0.0K
15:24 28,277.97 28,277.97 28,276.85 28,277.87 0.0K
15:25 28,277.54 28,279.31 28,277.54 28,278.76 0.0K
15:26 28,278.23 28,278.23 28,272.86 28,272.86 0.0K
15:27 28,272.27 28,272.27 28,268.50 28,268.50 0.0K
15:28 28,267.79 28,271.53 28,267.29 28,271.53 0.0K
15:29 28,273.69 28,273.93 28,271.57 28,271.57 0.0K
15:30 28,271.23 28,275.16 28,271.23 28,273.09 0.0K
15:31 28,274.01 28,275.97 28,274.01 28,275.74 0.0K
15:32 28,277.99 28,277.99 28,276.82 28,277.11 0.0K
15:33 28,273.76 28,273.76 28,271.97 28,272.28 0.0K
15:34 28,271.80 28,272.16 28,269.02 28,269.02 0.0K
15:35 28,269.18 28,269.69 28,269.01 28,269.69 0.0K
15:36 28,269.26 28,269.26 28,263.72 28,263.72 0.0K
15:37 28,264.09 28,264.31 28,262.51 28,262.51 0.0K
15:38 28,260.00 28,262.97 28,259.19 28,262.97 0.0K
15:39 28,260.96 28,260.96 28,260.00 28,260.03 0.0K
15:40 28,258.62 28,258.94 28,258.32 28,258.93 0.0K
15:41 28,258.80 28,263.36 28,258.80 28,263.36 0.0K
15:42 28,262.75 28,262.75 28,261.21 28,262.04 0.0K
15:43 28,263.69 28,271.35 28,263.69 28,271.35 0.0K
15:44 28,274.33 28,278.37 28,274.33 28,278.37 0.0K
15:45 28,281.33 28,284.09 28,281.33 28,282.62 0.0K
15:46 28,282.74 28,285.39 28,282.74 28,285.02 0.0K
15:47 28,284.31 28,286.00 28,284.31 28,286.00 0.0K
15:48 28,286.37 28,289.26 28,286.37 28,286.91 0.0K
15:49 28,285.62 28,286.23 28,284.35 28,286.23 0.0K
15:50 28,302.61 28,302.61 28,296.38 28,296.38 0.0K
15:51 28,297.30 28,300.93 28,293.97 28,293.97 0.0K
15:52 28,292.79 28,297.46 28,292.79 28,295.89 0.0K
15:53 28,296.51 28,298.33 28,296.51 28,298.33 0.0K
15:54 28,301.90 28,301.90 28,296.65 28,296.65 0.0K
15:55 28,298.28 28,301.15 28,298.28 28,301.15 0.0K
15:56 28,298.59 28,298.59 28,295.58 28,295.58 0.0K
15:57 28,294.99 28,299.45 28,294.89 28,299.45 0.0K
15:58 28,302.01 28,303.70 28,302.01 28,303.19 0.0K
15:59 28,301.80 28,301.80 28,294.97 28,294.97 0.0K
16:00 28,298.67 28,298.67 28,298.67 28,298.67 0.0K
16:01 28,298.67 28,298.67 28,298.67 28,298.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据