29,081.69
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 26,802.01 | 26,802.01 | 26,778.42 | 26,778.42 | 0.0K |
09:31 | 26,797.88 | 26,827.43 | 26,797.88 | 26,821.90 | 0.0K |
09:32 | 26,823.06 | 26,832.48 | 26,819.32 | 26,819.32 | 0.0K |
09:33 | 26,820.43 | 26,830.10 | 26,820.42 | 26,826.15 | 0.0K |
09:34 | 26,833.63 | 26,833.63 | 26,815.37 | 26,815.37 | 0.0K |
09:35 | 26,822.93 | 26,834.54 | 26,822.93 | 26,831.88 | 0.0K |
09:36 | 26,812.28 | 26,824.41 | 26,808.60 | 26,808.60 | 0.0K |
09:37 | 26,796.60 | 26,796.60 | 26,780.64 | 26,788.93 | 0.0K |
09:38 | 26,793.54 | 26,799.46 | 26,792.51 | 26,792.51 | 0.0K |
09:39 | 26,789.10 | 26,791.75 | 26,789.10 | 26,791.11 | 0.0K |
09:40 | 26,797.33 | 26,810.94 | 26,797.33 | 26,810.94 | 0.0K |
09:41 | 26,804.23 | 26,804.23 | 26,791.33 | 26,791.33 | 0.0K |
09:42 | 26,787.75 | 26,815.02 | 26,787.75 | 26,815.02 | 0.0K |
09:43 | 26,813.81 | 26,819.99 | 26,812.97 | 26,819.99 | 0.0K |
09:44 | 26,817.76 | 26,834.62 | 26,817.76 | 26,834.62 | 0.0K |
09:45 | 26,848.51 | 26,848.51 | 26,832.50 | 26,832.50 | 0.0K |
09:46 | 26,830.55 | 26,830.55 | 26,826.34 | 26,826.97 | 0.0K |
09:47 | 26,832.86 | 26,837.78 | 26,827.46 | 26,837.78 | 0.0K |
09:48 | 26,840.04 | 26,840.76 | 26,839.88 | 26,840.76 | 0.0K |
09:49 | 26,857.77 | 26,861.96 | 26,857.77 | 26,860.54 | 0.0K |
09:50 | 26,851.93 | 26,851.93 | 26,835.88 | 26,835.88 | 0.0K |
09:51 | 26,837.62 | 26,837.62 | 26,817.20 | 26,819.91 | 0.0K |
09:52 | 26,825.93 | 26,833.95 | 26,825.93 | 26,833.95 | 0.0K |
09:53 | 26,836.95 | 26,841.68 | 26,835.34 | 26,841.68 | 0.0K |
09:54 | 26,844.19 | 26,854.31 | 26,844.19 | 26,844.84 | 0.0K |
09:55 | 26,851.37 | 26,852.80 | 26,833.79 | 26,833.79 | 0.0K |
09:56 | 26,836.32 | 26,843.50 | 26,836.32 | 26,843.50 | 0.0K |
09:57 | 26,837.43 | 26,837.43 | 26,823.86 | 26,823.86 | 0.0K |
09:58 | 26,818.25 | 26,818.25 | 26,811.75 | 26,812.75 | 0.0K |
09:59 | 26,824.97 | 26,824.97 | 26,810.28 | 26,810.28 | 0.0K |
10:00 | 26,808.69 | 26,821.41 | 26,808.69 | 26,821.41 | 0.0K |
10:01 | 26,822.78 | 26,830.78 | 26,822.78 | 26,828.93 | 0.0K |
10:02 | 26,824.30 | 26,831.69 | 26,824.30 | 26,831.69 | 0.0K |
10:03 | 26,831.09 | 26,831.59 | 26,828.70 | 26,831.59 | 0.0K |
10:04 | 26,834.73 | 26,844.17 | 26,834.73 | 26,844.17 | 0.0K |
10:05 | 26,855.08 | 26,867.00 | 26,855.08 | 26,865.77 | 0.0K |
10:06 | 26,860.38 | 26,862.07 | 26,855.80 | 26,855.80 | 0.0K |
10:07 | 26,855.14 | 26,855.14 | 26,847.27 | 26,848.79 | 0.0K |
10:08 | 26,854.32 | 26,856.88 | 26,849.21 | 26,856.88 | 0.0K |
10:09 | 26,859.08 | 26,864.95 | 26,857.99 | 26,864.95 | 0.0K |
10:10 | 26,858.69 | 26,858.69 | 26,851.94 | 26,851.94 | 0.0K |
10:11 | 26,841.74 | 26,841.74 | 26,828.87 | 26,831.66 | 0.0K |
10:12 | 26,838.18 | 26,838.18 | 26,824.05 | 26,827.98 | 0.0K |
10:13 | 26,826.30 | 26,826.30 | 26,819.04 | 26,819.04 | 0.0K |
10:14 | 26,806.31 | 26,806.31 | 26,801.29 | 26,803.81 | 0.0K |
10:15 | 26,801.98 | 26,802.22 | 26,797.80 | 26,797.80 | 0.0K |
10:16 | 26,790.02 | 26,791.04 | 26,787.09 | 26,791.04 | 0.0K |
10:17 | 26,786.16 | 26,789.28 | 26,781.30 | 26,789.28 | 0.0K |
10:18 | 26,793.00 | 26,804.65 | 26,793.00 | 26,804.65 | 0.0K |
10:19 | 26,806.50 | 26,816.69 | 26,806.50 | 26,816.69 | 0.0K |
10:20 | 26,819.69 | 26,819.69 | 26,812.40 | 26,812.40 | 0.0K |
10:21 | 26,810.11 | 26,810.11 | 26,795.31 | 26,795.31 | 0.0K |
10:22 | 26,803.32 | 26,803.32 | 26,791.18 | 26,791.18 | 0.0K |
10:23 | 26,790.51 | 26,790.51 | 26,775.44 | 26,775.44 | 0.0K |
10:24 | 26,765.03 | 26,777.20 | 26,765.03 | 26,777.20 | 0.0K |
10:25 | 26,781.98 | 26,781.98 | 26,771.20 | 26,771.20 | 0.0K |
10:26 | 26,774.09 | 26,774.09 | 26,769.11 | 26,772.66 | 0.0K |
10:27 | 26,770.06 | 26,788.09 | 26,770.06 | 26,788.09 | 0.0K |
10:28 | 26,786.84 | 26,795.17 | 26,786.84 | 26,791.72 | 0.0K |
10:29 | 26,795.06 | 26,803.60 | 26,793.74 | 26,803.60 | 0.0K |
10:30 | 26,805.02 | 26,805.02 | 26,795.18 | 26,799.93 | 0.0K |
10:31 | 26,806.66 | 26,813.09 | 26,806.66 | 26,809.28 | 0.0K |
10:32 | 26,806.65 | 26,811.21 | 26,805.99 | 26,805.99 | 0.0K |
10:33 | 26,795.96 | 26,797.90 | 26,792.06 | 26,792.80 | 0.0K |
10:34 | 26,793.79 | 26,799.43 | 26,793.79 | 26,799.43 | 0.0K |
10:35 | 26,797.11 | 26,808.61 | 26,797.11 | 26,808.61 | 0.0K |
10:36 | 26,822.44 | 26,845.22 | 26,822.44 | 26,845.22 | 0.0K |
10:37 | 26,842.02 | 26,842.67 | 26,835.50 | 26,842.67 | 0.0K |
10:38 | 26,845.15 | 26,858.13 | 26,845.15 | 26,858.13 | 0.0K |
10:39 | 26,859.01 | 26,865.89 | 26,859.01 | 26,864.82 | 0.0K |
10:40 | 26,860.23 | 26,860.33 | 26,854.72 | 26,854.72 | 0.0K |
10:41 | 26,858.31 | 26,860.53 | 26,857.79 | 26,858.87 | 0.0K |
10:42 | 26,855.57 | 26,855.57 | 26,849.62 | 26,849.62 | 0.0K |
10:43 | 26,833.77 | 26,840.53 | 26,833.77 | 26,840.53 | 0.0K |
10:44 | 26,840.27 | 26,841.19 | 26,838.93 | 26,838.93 | 0.0K |
10:45 | 26,837.37 | 26,843.33 | 26,833.31 | 26,843.33 | 0.0K |
10:46 | 26,845.44 | 26,850.02 | 26,845.44 | 26,850.02 | 0.0K |
10:47 | 26,854.54 | 26,856.93 | 26,851.12 | 26,851.12 | 0.0K |
10:48 | 26,852.83 | 26,852.83 | 26,845.75 | 26,847.53 | 0.0K |
10:49 | 26,842.43 | 26,844.90 | 26,841.19 | 26,843.77 | 0.0K |
10:50 | 26,839.22 | 26,839.22 | 26,822.72 | 26,826.28 | 0.0K |
10:51 | 26,824.94 | 26,824.94 | 26,823.61 | 26,823.77 | 0.0K |
10:52 | 26,822.63 | 26,822.63 | 26,818.90 | 26,818.90 | 0.0K |
10:53 | 26,822.19 | 26,838.07 | 26,822.19 | 26,834.78 | 0.0K |
10:54 | 26,834.12 | 26,850.51 | 26,834.12 | 26,850.51 | 0.0K |
10:55 | 26,856.93 | 26,863.60 | 26,856.93 | 26,863.60 | 0.0K |
10:56 | 26,858.11 | 26,862.58 | 26,858.11 | 26,860.01 | 0.0K |
10:57 | 26,863.81 | 26,863.81 | 26,857.35 | 26,857.35 | 0.0K |
10:58 | 26,865.16 | 26,865.16 | 26,861.83 | 26,861.83 | 0.0K |
10:59 | 26,862.34 | 26,866.43 | 26,862.34 | 26,864.79 | 0.0K |
11:00 | 26,865.97 | 26,865.97 | 26,861.66 | 26,865.52 | 0.0K |
11:01 | 26,863.15 | 26,872.76 | 26,863.15 | 26,865.11 | 0.0K |
11:02 | 26,865.01 | 26,868.35 | 26,865.01 | 26,866.52 | 0.0K |
11:03 | 26,862.41 | 26,863.06 | 26,857.32 | 26,861.42 | 0.0K |
11:04 | 26,861.33 | 26,861.33 | 26,846.72 | 26,846.72 | 0.0K |
11:05 | 26,845.69 | 26,845.69 | 26,839.55 | 26,839.55 | 0.0K |
11:06 | 26,841.43 | 26,841.43 | 26,832.20 | 26,832.20 | 0.0K |
11:07 | 26,835.43 | 26,835.43 | 26,826.77 | 26,826.77 | 0.0K |
11:08 | 26,823.31 | 26,829.64 | 26,823.31 | 26,829.64 | 0.0K |
11:09 | 26,829.65 | 26,834.72 | 26,829.65 | 26,834.72 | 0.0K |
11:10 | 26,836.81 | 26,836.81 | 26,828.92 | 26,828.92 | 0.0K |
11:11 | 26,831.65 | 26,831.65 | 26,824.14 | 26,824.14 | 0.0K |
11:12 | 26,816.04 | 26,816.93 | 26,813.09 | 26,813.09 | 0.0K |
11:13 | 26,812.33 | 26,813.47 | 26,808.99 | 26,813.47 | 0.0K |
11:14 | 26,812.49 | 26,822.18 | 26,812.49 | 26,822.18 | 0.0K |
11:15 | 26,823.18 | 26,824.54 | 26,815.08 | 26,815.08 | 0.0K |
11:16 | 26,815.66 | 26,818.28 | 26,812.19 | 26,818.28 | 0.0K |
11:17 | 26,819.51 | 26,823.16 | 26,817.61 | 26,817.61 | 0.0K |
11:18 | 26,820.40 | 26,827.61 | 26,820.40 | 26,827.61 | 0.0K |
11:19 | 26,830.42 | 26,830.42 | 26,825.92 | 26,826.84 | 0.0K |
11:20 | 26,828.82 | 26,828.82 | 26,823.52 | 26,823.52 | 0.0K |
11:21 | 26,823.38 | 26,823.38 | 26,818.26 | 26,818.26 | 0.0K |
11:22 | 26,822.37 | 26,824.36 | 26,820.34 | 26,820.34 | 0.0K |
11:23 | 26,821.33 | 26,824.84 | 26,821.05 | 26,823.95 | 0.0K |
11:24 | 26,819.67 | 26,819.67 | 26,814.63 | 26,814.63 | 0.0K |
11:25 | 26,815.44 | 26,820.47 | 26,815.44 | 26,820.47 | 0.0K |
11:26 | 26,823.70 | 26,823.70 | 26,817.28 | 26,817.28 | 0.0K |
11:27 | 26,816.10 | 26,820.64 | 26,814.19 | 26,820.64 | 0.0K |
11:28 | 26,821.54 | 26,828.24 | 26,821.54 | 26,828.24 | 0.0K |
11:29 | 26,829.76 | 26,829.89 | 26,828.04 | 26,828.16 | 0.0K |
11:30 | 26,828.15 | 26,836.55 | 26,828.15 | 26,836.55 | 0.0K |
11:31 | 26,840.46 | 26,844.61 | 26,840.46 | 26,844.61 | 0.0K |
11:32 | 26,842.65 | 26,849.82 | 26,842.65 | 26,849.82 | 0.0K |
11:33 | 26,848.21 | 26,848.21 | 26,844.34 | 26,844.34 | 0.0K |
11:34 | 26,845.25 | 26,846.38 | 26,844.07 | 26,846.38 | 0.0K |
11:35 | 26,845.57 | 26,848.28 | 26,843.58 | 26,843.58 | 0.0K |
11:36 | 26,844.12 | 26,844.12 | 26,836.26 | 26,836.26 | 0.0K |
11:37 | 26,829.77 | 26,829.77 | 26,822.74 | 26,822.74 | 0.0K |
11:38 | 26,821.56 | 26,821.56 | 26,815.84 | 26,816.61 | 0.0K |
11:39 | 26,817.23 | 26,822.42 | 26,817.23 | 26,822.42 | 0.0K |
11:40 | 26,823.36 | 26,823.38 | 26,806.75 | 26,813.08 | 0.0K |
11:41 | 26,820.92 | 26,834.48 | 26,820.92 | 26,834.48 | 0.0K |
11:42 | 26,838.76 | 26,845.62 | 26,838.76 | 26,841.66 | 0.0K |
11:43 | 26,844.83 | 26,844.83 | 26,840.51 | 26,841.43 | 0.0K |
11:44 | 26,840.89 | 26,846.63 | 26,840.89 | 26,846.63 | 0.0K |
11:45 | 26,844.46 | 26,846.36 | 26,844.46 | 26,846.36 | 0.0K |
11:46 | 26,850.00 | 26,858.88 | 26,850.00 | 26,858.88 | 0.0K |
11:47 | 26,858.50 | 26,858.50 | 26,855.85 | 26,855.85 | 0.0K |
11:48 | 26,856.73 | 26,856.73 | 26,854.05 | 26,855.08 | 0.0K |
11:49 | 26,853.94 | 26,856.40 | 26,853.06 | 26,856.40 | 0.0K |
11:50 | 26,855.14 | 26,855.14 | 26,853.23 | 26,854.01 | 0.0K |
11:51 | 26,850.32 | 26,857.56 | 26,850.32 | 26,857.56 | 0.0K |
11:52 | 26,859.13 | 26,860.59 | 26,859.12 | 26,859.52 | 0.0K |
11:53 | 26,857.48 | 26,859.55 | 26,857.48 | 26,857.51 | 0.0K |
11:54 | 26,853.48 | 26,859.61 | 26,853.48 | 26,857.54 | 0.0K |
11:55 | 26,854.53 | 26,854.53 | 26,847.72 | 26,847.72 | 0.0K |
11:56 | 26,847.15 | 26,847.15 | 26,833.47 | 26,833.47 | 0.0K |
11:57 | 26,832.36 | 26,839.99 | 26,832.36 | 26,839.99 | 0.0K |
11:58 | 26,837.96 | 26,838.04 | 26,835.96 | 26,838.04 | 0.0K |
11:59 | 26,840.71 | 26,840.85 | 26,837.96 | 26,840.85 | 0.0K |
12:00 | 26,840.49 | 26,841.17 | 26,837.61 | 26,840.01 | 0.0K |
12:01 | 26,839.79 | 26,839.92 | 26,837.30 | 26,837.85 | 0.0K |
12:02 | 26,837.81 | 26,839.53 | 26,837.81 | 26,839.53 | 0.0K |
12:03 | 26,841.13 | 26,847.66 | 26,841.13 | 26,844.67 | 0.0K |
12:04 | 26,842.52 | 26,844.92 | 26,842.52 | 26,844.66 | 0.0K |
12:05 | 26,845.51 | 26,846.01 | 26,842.72 | 26,842.72 | 0.0K |
12:06 | 26,842.13 | 26,845.74 | 26,842.13 | 26,843.72 | 0.0K |
12:07 | 26,845.76 | 26,846.52 | 26,844.13 | 26,846.52 | 0.0K |
12:08 | 26,847.13 | 26,848.07 | 26,846.08 | 26,848.07 | 0.0K |
12:09 | 26,847.65 | 26,853.09 | 26,845.62 | 26,853.09 | 0.0K |
12:10 | 26,849.63 | 26,851.81 | 26,846.65 | 26,849.40 | 0.0K |
12:11 | 26,846.81 | 26,848.08 | 26,844.14 | 26,848.08 | 0.0K |
12:12 | 26,845.91 | 26,845.91 | 26,844.08 | 26,844.23 | 0.0K |
12:13 | 26,842.43 | 26,842.43 | 26,831.85 | 26,831.85 | 0.0K |
12:14 | 26,831.82 | 26,836.43 | 26,831.82 | 26,836.43 | 0.0K |
12:15 | 26,836.71 | 26,839.65 | 26,836.71 | 26,837.84 | 0.0K |
12:16 | 26,836.28 | 26,836.28 | 26,833.29 | 26,833.29 | 0.0K |
12:17 | 26,830.88 | 26,832.33 | 26,829.91 | 26,832.33 | 0.0K |
12:18 | 26,832.70 | 26,833.45 | 26,832.48 | 26,833.45 | 0.0K |
12:19 | 26,835.06 | 26,835.33 | 26,832.52 | 26,833.90 | 0.0K |
12:20 | 26,833.72 | 26,837.57 | 26,833.03 | 26,837.57 | 0.0K |
12:21 | 26,836.22 | 26,836.79 | 26,835.56 | 26,836.69 | 0.0K |
12:22 | 26,834.86 | 26,838.13 | 26,834.86 | 26,838.13 | 0.0K |
12:23 | 26,840.02 | 26,842.81 | 26,840.02 | 26,842.59 | 0.0K |
12:24 | 26,845.53 | 26,845.53 | 26,842.96 | 26,842.96 | 0.0K |
12:25 | 26,843.35 | 26,844.69 | 26,841.25 | 26,841.78 | 0.0K |
12:26 | 26,841.32 | 26,842.42 | 26,841.23 | 26,841.23 | 0.0K |
12:27 | 26,845.10 | 26,847.53 | 26,845.10 | 26,847.37 | 0.0K |
12:28 | 26,850.27 | 26,850.27 | 26,846.31 | 26,848.68 | 0.0K |
12:29 | 26,849.00 | 26,850.42 | 26,846.99 | 26,846.99 | 0.0K |
12:30 | 26,849.21 | 26,849.21 | 26,842.06 | 26,842.06 | 0.0K |
12:31 | 26,842.51 | 26,845.79 | 26,839.47 | 26,839.47 | 0.0K |
12:32 | 26,839.44 | 26,843.13 | 26,839.44 | 26,843.13 | 0.0K |
12:33 | 26,841.95 | 26,842.27 | 26,840.26 | 26,840.26 | 0.0K |
12:34 | 26,840.06 | 26,840.06 | 26,835.40 | 26,837.47 | 0.0K |
12:35 | 26,837.12 | 26,842.76 | 26,837.12 | 26,842.76 | 0.0K |
12:36 | 26,844.06 | 26,845.33 | 26,843.27 | 26,845.33 | 0.0K |
12:37 | 26,846.25 | 26,849.97 | 26,845.90 | 26,849.62 | 0.0K |
12:38 | 26,849.29 | 26,849.29 | 26,847.74 | 26,847.74 | 0.0K |
12:39 | 26,846.36 | 26,846.46 | 26,844.65 | 26,844.65 | 0.0K |
12:40 | 26,844.67 | 26,844.67 | 26,840.09 | 26,840.09 | 0.0K |
12:41 | 26,837.37 | 26,839.14 | 26,837.33 | 26,838.20 | 0.0K |
12:42 | 26,836.78 | 26,836.78 | 26,831.41 | 26,831.41 | 0.0K |
12:43 | 26,829.93 | 26,829.93 | 26,823.98 | 26,826.55 | 0.0K |
12:44 | 26,824.71 | 26,824.71 | 26,818.12 | 26,818.12 | 0.0K |
12:45 | 26,817.55 | 26,824.03 | 26,816.17 | 26,824.03 | 0.0K |
12:46 | 26,821.98 | 26,821.98 | 26,817.52 | 26,817.86 | 0.0K |
12:47 | 26,815.70 | 26,816.45 | 26,812.20 | 26,812.20 | 0.0K |
12:48 | 26,814.55 | 26,814.55 | 26,811.42 | 26,811.42 | 0.0K |
12:49 | 26,814.11 | 26,815.63 | 26,813.61 | 26,815.63 | 0.0K |
12:50 | 26,812.55 | 26,814.31 | 26,810.85 | 26,810.85 | 0.0K |
12:51 | 26,813.99 | 26,819.09 | 26,813.99 | 26,819.09 | 0.0K |
12:52 | 26,822.38 | 26,822.38 | 26,815.94 | 26,816.54 | 0.0K |
12:53 | 26,815.41 | 26,816.50 | 26,815.41 | 26,816.38 | 0.0K |
12:54 | 26,818.78 | 26,818.78 | 26,815.52 | 26,816.58 | 0.0K |
12:55 | 26,815.81 | 26,817.10 | 26,815.79 | 26,817.10 | 0.0K |
12:56 | 26,815.07 | 26,818.48 | 26,815.07 | 26,818.48 | 0.0K |
12:57 | 26,817.67 | 26,817.67 | 26,812.52 | 26,812.52 | 0.0K |
12:58 | 26,811.95 | 26,812.66 | 26,810.29 | 26,810.29 | 0.0K |
12:59 | 26,807.12 | 26,807.49 | 26,807.12 | 26,807.49 | 0.0K |
13:00 | 26,810.85 | 26,813.39 | 26,808.17 | 26,813.39 | 0.0K |
13:01 | 26,814.45 | 26,814.45 | 26,809.00 | 26,809.17 | 0.0K |
13:02 | 26,807.71 | 26,807.71 | 26,798.03 | 26,799.82 | 0.0K |
13:03 | 26,798.07 | 26,801.00 | 26,798.07 | 26,801.00 | 0.0K |
13:04 | 26,798.25 | 26,802.61 | 26,796.66 | 26,802.61 | 0.0K |
13:05 | 26,803.41 | 26,804.07 | 26,798.45 | 26,804.07 | 0.0K |
13:06 | 26,804.84 | 26,804.84 | 26,801.08 | 26,801.08 | 0.0K |
13:07 | 26,803.22 | 26,804.33 | 26,802.20 | 26,802.20 | 0.0K |
13:08 | 26,803.72 | 26,804.53 | 26,799.38 | 26,799.38 | 0.0K |
13:09 | 26,800.31 | 26,800.31 | 26,797.40 | 26,797.40 | 0.0K |
13:10 | 26,795.10 | 26,795.10 | 26,791.09 | 26,791.98 | 0.0K |
13:11 | 26,791.57 | 26,795.42 | 26,791.57 | 26,795.42 | 0.0K |
13:12 | 26,795.97 | 26,798.79 | 26,795.38 | 26,795.38 | 0.0K |
13:13 | 26,793.74 | 26,793.74 | 26,788.10 | 26,788.10 | 0.0K |
13:14 | 26,788.16 | 26,788.16 | 26,787.52 | 26,787.52 | 0.0K |
13:15 | 26,788.61 | 26,790.20 | 26,783.89 | 26,783.89 | 0.0K |
13:16 | 26,780.59 | 26,782.20 | 26,779.38 | 26,782.20 | 0.0K |
13:17 | 26,781.72 | 26,781.72 | 26,780.40 | 26,780.51 | 0.0K |
13:18 | 26,781.17 | 26,784.14 | 26,780.59 | 26,784.14 | 0.0K |
13:19 | 26,781.63 | 26,782.60 | 26,781.50 | 26,782.18 | 0.0K |
13:20 | 26,783.40 | 26,784.40 | 26,780.68 | 26,780.68 | 0.0K |
13:21 | 26,780.96 | 26,790.02 | 26,780.96 | 26,788.82 | 0.0K |
13:22 | 26,790.89 | 26,790.89 | 26,786.95 | 26,786.95 | 0.0K |
13:23 | 26,786.71 | 26,790.69 | 26,786.71 | 26,790.69 | 0.0K |
13:24 | 26,792.10 | 26,794.32 | 26,788.01 | 26,788.01 | 0.0K |
13:25 | 26,787.86 | 26,790.51 | 26,787.86 | 26,789.52 | 0.0K |
13:26 | 26,789.71 | 26,789.79 | 26,787.40 | 26,789.79 | 0.0K |
13:27 | 26,789.81 | 26,791.85 | 26,789.81 | 26,791.67 | 0.0K |
13:28 | 26,792.69 | 26,793.51 | 26,791.11 | 26,792.63 | 0.0K |
13:29 | 26,795.20 | 26,796.38 | 26,794.84 | 26,796.29 | 0.0K |
13:30 | 26,796.93 | 26,797.94 | 26,796.89 | 26,796.99 | 0.0K |
13:31 | 26,795.90 | 26,804.13 | 26,795.90 | 26,804.13 | 0.0K |
13:32 | 26,802.39 | 26,806.30 | 26,802.39 | 26,806.30 | 0.0K |
13:33 | 26,808.77 | 26,808.77 | 26,808.21 | 26,808.42 | 0.0K |
13:34 | 26,809.39 | 26,813.93 | 26,809.39 | 26,813.48 | 0.0K |
13:35 | 26,812.11 | 26,816.04 | 26,812.11 | 26,812.70 | 0.0K |
13:36 | 26,813.27 | 26,814.07 | 26,813.00 | 26,814.07 | 0.0K |
13:37 | 26,813.75 | 26,816.62 | 26,813.75 | 26,815.80 | 0.0K |
13:38 | 26,814.48 | 26,819.45 | 26,814.48 | 26,819.45 | 0.0K |
13:39 | 26,818.87 | 26,820.12 | 26,816.41 | 26,820.12 | 0.0K |
13:40 | 26,821.79 | 26,828.37 | 26,820.17 | 26,828.37 | 0.0K |
13:41 | 26,826.48 | 26,826.48 | 26,822.32 | 26,822.32 | 0.0K |
13:42 | 26,818.03 | 26,818.47 | 26,816.87 | 26,816.87 | 0.0K |
13:43 | 26,814.10 | 26,814.34 | 26,812.53 | 26,812.87 | 0.0K |
13:44 | 26,812.90 | 26,812.90 | 26,811.95 | 26,812.56 | 0.0K |
13:45 | 26,810.58 | 26,811.03 | 26,809.25 | 26,811.03 | 0.0K |
13:46 | 26,807.49 | 26,809.69 | 26,805.34 | 26,805.34 | 0.0K |
13:47 | 26,806.18 | 26,806.18 | 26,803.78 | 26,804.13 | 0.0K |
13:48 | 26,803.36 | 26,804.32 | 26,803.36 | 26,804.32 | 0.0K |
13:49 | 26,805.03 | 26,806.25 | 26,804.54 | 26,806.25 | 0.0K |
13:50 | 26,806.32 | 26,807.59 | 26,806.32 | 26,807.26 | 0.0K |
13:51 | 26,807.41 | 26,807.41 | 26,803.56 | 26,803.56 | 0.0K |
13:52 | 26,802.63 | 26,802.63 | 26,796.68 | 26,796.68 | 0.0K |
13:53 | 26,796.79 | 26,796.79 | 26,794.66 | 26,794.66 | 0.0K |
13:54 | 26,794.68 | 26,794.68 | 26,793.31 | 26,794.00 | 0.0K |
13:55 | 26,794.64 | 26,795.30 | 26,793.69 | 26,794.93 | 0.0K |
13:56 | 26,796.74 | 26,798.54 | 26,796.74 | 26,797.95 | 0.0K |
13:57 | 26,796.61 | 26,797.00 | 26,794.96 | 26,797.00 | 0.0K |
13:58 | 26,798.23 | 26,802.54 | 26,798.23 | 26,802.41 | 0.0K |
13:59 | 26,803.47 | 26,803.47 | 26,799.49 | 26,799.49 | 0.0K |
14:00 | 26,797.72 | 26,802.34 | 26,796.45 | 26,802.34 | 0.0K |
14:01 | 26,803.84 | 26,804.17 | 26,801.71 | 26,804.17 | 0.0K |
14:02 | 26,802.05 | 26,805.70 | 26,801.71 | 26,805.70 | 0.0K |
14:03 | 26,805.83 | 26,805.83 | 26,799.64 | 26,799.64 | 0.0K |
14:04 | 26,797.31 | 26,797.31 | 26,790.44 | 26,790.44 | 0.0K |
14:05 | 26,790.62 | 26,790.62 | 26,789.22 | 26,789.22 | 0.0K |
14:06 | 26,787.50 | 26,793.40 | 26,787.50 | 26,793.40 | 0.0K |
14:07 | 26,793.96 | 26,794.57 | 26,793.88 | 26,794.57 | 0.0K |
14:08 | 26,794.30 | 26,806.10 | 26,794.30 | 26,805.66 | 0.0K |
14:09 | 26,806.10 | 26,807.27 | 26,806.10 | 26,807.17 | 0.0K |
14:10 | 26,806.20 | 26,807.00 | 26,805.89 | 26,805.89 | 0.0K |
14:11 | 26,805.45 | 26,809.38 | 26,805.45 | 26,809.38 | 0.0K |
14:12 | 26,811.18 | 26,811.86 | 26,809.35 | 26,809.35 | 0.0K |
14:13 | 26,811.76 | 26,817.69 | 26,811.76 | 26,817.69 | 0.0K |
14:14 | 26,817.47 | 26,818.99 | 26,813.67 | 26,813.67 | 0.0K |
14:15 | 26,814.96 | 26,814.96 | 26,812.68 | 26,814.06 | 0.0K |
14:16 | 26,812.79 | 26,813.18 | 26,810.95 | 26,813.18 | 0.0K |
14:17 | 26,814.21 | 26,814.21 | 26,809.77 | 26,809.77 | 0.0K |
14:18 | 26,811.97 | 26,811.97 | 26,809.16 | 26,809.16 | 0.0K |
14:19 | 26,808.84 | 26,808.84 | 26,805.91 | 26,805.91 | 0.0K |
14:20 | 26,804.56 | 26,811.72 | 26,804.56 | 26,806.28 | 0.0K |
14:21 | 26,804.87 | 26,805.49 | 26,802.98 | 26,802.98 | 0.0K |
14:22 | 26,802.76 | 26,804.57 | 26,802.07 | 26,804.57 | 0.0K |
14:23 | 26,804.63 | 26,806.71 | 26,804.63 | 26,806.15 | 0.0K |
14:24 | 26,803.42 | 26,805.15 | 26,803.42 | 26,804.33 | 0.0K |
14:25 | 26,804.27 | 26,804.97 | 26,804.07 | 26,804.97 | 0.0K |
14:26 | 26,803.65 | 26,809.34 | 26,803.65 | 26,808.27 | 0.0K |
14:27 | 26,811.08 | 26,813.89 | 26,811.08 | 26,813.72 | 0.0K |
14:28 | 26,814.02 | 26,814.02 | 26,809.30 | 26,811.67 | 0.0K |
14:29 | 26,812.86 | 26,816.94 | 26,812.86 | 26,816.94 | 0.0K |
14:30 | 26,817.16 | 26,817.54 | 26,811.43 | 26,811.43 | 0.0K |
14:31 | 26,811.26 | 26,813.41 | 26,811.26 | 26,813.41 | 0.0K |
14:32 | 26,813.38 | 26,815.17 | 26,813.38 | 26,815.17 | 0.0K |
14:33 | 26,812.59 | 26,812.59 | 26,811.09 | 26,811.09 | 0.0K |
14:34 | 26,808.11 | 26,808.49 | 26,806.48 | 26,806.48 | 0.0K |
14:35 | 26,807.97 | 26,807.97 | 26,806.55 | 26,806.80 | 0.0K |
14:36 | 26,806.44 | 26,808.56 | 26,806.44 | 26,807.51 | 0.0K |
14:37 | 26,805.23 | 26,805.23 | 26,803.56 | 26,803.56 | 0.0K |
14:38 | 26,801.25 | 26,801.68 | 26,799.64 | 26,799.64 | 0.0K |
14:39 | 26,800.21 | 26,800.29 | 26,792.77 | 26,792.77 | 0.0K |
14:40 | 26,791.90 | 26,791.90 | 26,789.02 | 26,790.26 | 0.0K |
14:41 | 26,788.92 | 26,788.92 | 26,783.94 | 26,787.16 | 0.0K |
14:42 | 26,787.91 | 26,790.37 | 26,787.91 | 26,790.13 | 0.0K |
14:43 | 26,793.72 | 26,799.20 | 26,793.72 | 26,799.20 | 0.0K |
14:44 | 26,800.41 | 26,800.41 | 26,794.10 | 26,794.10 | 0.0K |
14:45 | 26,796.69 | 26,801.82 | 26,796.69 | 26,801.82 | 0.0K |
14:46 | 26,803.12 | 26,806.13 | 26,803.12 | 26,806.13 | 0.0K |
14:47 | 26,807.66 | 26,811.09 | 26,807.66 | 26,811.09 | 0.0K |
14:48 | 26,810.04 | 26,815.61 | 26,810.04 | 26,815.61 | 0.0K |
14:49 | 26,815.71 | 26,820.36 | 26,815.71 | 26,820.36 | 0.0K |
14:50 | 26,819.18 | 26,820.35 | 26,817.91 | 26,817.91 | 0.0K |
14:51 | 26,818.06 | 26,819.35 | 26,817.76 | 26,817.76 | 0.0K |
14:52 | 26,819.82 | 26,819.82 | 26,818.97 | 26,819.36 | 0.0K |
14:53 | 26,821.58 | 26,824.83 | 26,820.53 | 26,820.53 | 0.0K |
14:54 | 26,818.90 | 26,819.86 | 26,818.12 | 26,819.86 | 0.0K |
14:55 | 26,819.81 | 26,819.81 | 26,818.43 | 26,819.31 | 0.0K |
14:56 | 26,820.80 | 26,820.80 | 26,816.56 | 26,816.56 | 0.0K |
14:57 | 26,819.03 | 26,819.03 | 26,814.82 | 26,814.82 | 0.0K |
14:58 | 26,813.47 | 26,813.53 | 26,811.88 | 26,812.90 | 0.0K |
14:59 | 26,809.66 | 26,815.49 | 26,809.66 | 26,815.49 | 0.0K |
15:00 | 26,814.36 | 26,815.85 | 26,814.03 | 26,815.85 | 0.0K |
15:01 | 26,816.64 | 26,823.64 | 26,816.64 | 26,823.64 | 0.0K |
15:02 | 26,823.94 | 26,829.31 | 26,823.94 | 26,829.31 | 0.0K |
15:03 | 26,825.75 | 26,825.75 | 26,822.53 | 26,822.53 | 0.0K |
15:04 | 26,820.47 | 26,822.79 | 26,820.26 | 26,822.65 | 0.0K |
15:05 | 26,819.85 | 26,823.96 | 26,819.85 | 26,822.33 | 0.0K |
15:06 | 26,822.75 | 26,822.75 | 26,816.94 | 26,816.94 | 0.0K |
15:07 | 26,817.25 | 26,817.25 | 26,812.82 | 26,814.26 | 0.0K |
15:08 | 26,813.09 | 26,813.09 | 26,812.82 | 26,812.96 | 0.0K |
15:09 | 26,812.32 | 26,812.32 | 26,809.84 | 26,809.84 | 0.0K |
15:10 | 26,811.96 | 26,812.83 | 26,811.65 | 26,812.83 | 0.0K |
15:11 | 26,814.96 | 26,818.51 | 26,814.96 | 26,818.51 | 0.0K |
15:12 | 26,815.32 | 26,817.44 | 26,815.32 | 26,816.40 | 0.0K |
15:13 | 26,814.95 | 26,815.64 | 26,814.73 | 26,815.36 | 0.0K |
15:14 | 26,816.22 | 26,817.15 | 26,815.19 | 26,817.15 | 0.0K |
15:15 | 26,817.03 | 26,817.03 | 26,814.07 | 26,815.19 | 0.0K |
15:16 | 26,817.00 | 26,817.00 | 26,815.72 | 26,816.47 | 0.0K |
15:17 | 26,822.24 | 26,822.44 | 26,818.41 | 26,818.41 | 0.0K |
15:18 | 26,818.01 | 26,819.83 | 26,818.01 | 26,819.83 | 0.0K |
15:19 | 26,819.03 | 26,820.74 | 26,819.03 | 26,819.87 | 0.0K |
15:20 | 26,816.12 | 26,819.21 | 26,816.12 | 26,819.21 | 0.0K |
15:21 | 26,820.41 | 26,822.08 | 26,820.41 | 26,821.95 | 0.0K |
15:22 | 26,819.44 | 26,819.44 | 26,818.11 | 26,819.37 | 0.0K |
15:23 | 26,816.91 | 26,816.91 | 26,814.06 | 26,814.62 | 0.0K |
15:24 | 26,814.79 | 26,816.20 | 26,814.79 | 26,816.13 | 0.0K |
15:25 | 26,817.19 | 26,817.19 | 26,812.88 | 26,812.88 | 0.0K |
15:26 | 26,810.10 | 26,811.95 | 26,810.10 | 26,811.93 | 0.0K |
15:27 | 26,815.46 | 26,815.46 | 26,811.73 | 26,811.73 | 0.0K |
15:28 | 26,813.85 | 26,813.85 | 26,811.58 | 26,813.24 | 0.0K |
15:29 | 26,810.76 | 26,813.13 | 26,809.89 | 26,813.13 | 0.0K |
15:30 | 26,815.24 | 26,819.50 | 26,815.24 | 26,817.75 | 0.0K |
15:31 | 26,821.31 | 26,827.67 | 26,821.31 | 26,821.93 | 0.0K |
15:32 | 26,822.14 | 26,831.46 | 26,822.14 | 26,831.46 | 0.0K |
15:33 | 26,829.81 | 26,829.81 | 26,826.90 | 26,827.69 | 0.0K |
15:34 | 26,826.88 | 26,828.25 | 26,825.99 | 26,826.79 | 0.0K |
15:35 | 26,827.66 | 26,828.25 | 26,826.51 | 26,826.51 | 0.0K |
15:36 | 26,824.79 | 26,824.79 | 26,822.41 | 26,822.41 | 0.0K |
15:37 | 26,821.52 | 26,823.66 | 26,821.52 | 26,821.58 | 0.0K |
15:38 | 26,821.57 | 26,825.72 | 26,821.57 | 26,825.72 | 0.0K |
15:39 | 26,825.99 | 26,826.57 | 26,825.99 | 26,826.10 | 0.0K |
15:40 | 26,827.69 | 26,828.37 | 26,827.38 | 26,827.71 | 0.0K |
15:41 | 26,831.23 | 26,832.43 | 26,829.61 | 26,829.61 | 0.0K |
15:42 | 26,826.88 | 26,828.32 | 26,825.04 | 26,825.04 | 0.0K |
15:43 | 26,823.41 | 26,828.36 | 26,823.41 | 26,827.78 | 0.0K |
15:44 | 26,827.66 | 26,829.16 | 26,827.66 | 26,829.16 | 0.0K |
15:45 | 26,829.67 | 26,829.67 | 26,828.48 | 26,829.06 | 0.0K |
15:46 | 26,829.82 | 26,831.45 | 26,829.82 | 26,831.02 | 0.0K |
15:47 | 26,835.28 | 26,837.91 | 26,831.82 | 26,837.23 | 0.0K |
15:48 | 26,838.97 | 26,841.62 | 26,838.97 | 26,841.62 | 0.0K |
15:49 | 26,843.21 | 26,843.21 | 26,841.55 | 26,841.55 | 0.0K |
15:50 | 26,845.56 | 26,845.56 | 26,837.71 | 26,837.71 | 0.0K |
15:51 | 26,833.11 | 26,837.83 | 26,831.15 | 26,837.83 | 0.0K |
15:52 | 26,839.92 | 26,845.56 | 26,837.29 | 26,845.56 | 0.0K |
15:53 | 26,848.34 | 26,848.34 | 26,843.44 | 26,843.44 | 0.0K |
15:54 | 26,840.24 | 26,840.24 | 26,836.10 | 26,837.32 | 0.0K |
15:55 | 26,837.66 | 26,839.30 | 26,836.46 | 26,839.30 | 0.0K |
15:56 | 26,849.06 | 26,854.20 | 26,849.06 | 26,854.20 | 0.0K |
15:57 | 26,855.50 | 26,862.97 | 26,855.50 | 26,862.97 | 0.0K |
15:58 | 26,863.55 | 26,863.55 | 26,860.46 | 26,860.95 | 0.0K |
15:59 | 26,862.75 | 26,869.19 | 26,858.98 | 26,858.98 | 0.0K |
16:00 | 26,863.96 | 26,863.96 | 26,863.96 | 26,863.96 | 0.0K |
16:01 | 26,863.96 | 26,863.96 | 26,863.96 | 26,863.96 | 0.0K |