S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,081.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,373.66 26,373.66 26,358.28 26,358.28 0.0K
09:31 26,352.18 26,352.18 26,327.10 26,334.85 0.0K
09:32 26,341.58 26,347.53 26,341.58 26,347.53 0.0K
09:33 26,336.72 26,351.05 26,336.72 26,351.05 0.0K
09:34 26,352.03 26,352.03 26,335.52 26,335.52 0.0K
09:35 26,334.17 26,334.17 26,329.69 26,329.69 0.0K
09:36 26,331.05 26,331.05 26,323.18 26,328.25 0.0K
09:37 26,328.22 26,329.69 26,324.15 26,329.69 0.0K
09:38 26,332.80 26,332.80 26,327.59 26,328.86 0.0K
09:39 26,327.88 26,332.18 26,327.88 26,332.18 0.0K
09:40 26,320.66 26,320.66 26,303.83 26,303.83 0.0K
09:41 26,305.12 26,306.32 26,296.08 26,296.08 0.0K
09:42 26,292.17 26,294.93 26,291.15 26,293.86 0.0K
09:43 26,295.05 26,295.05 26,285.12 26,285.12 0.0K
09:44 26,284.96 26,293.83 26,284.96 26,291.90 0.0K
09:45 26,288.72 26,292.65 26,275.59 26,275.59 0.0K
09:46 26,281.21 26,281.21 26,278.54 26,278.54 0.0K
09:47 26,273.00 26,273.00 26,261.23 26,261.23 0.0K
09:48 26,251.86 26,254.72 26,251.38 26,253.80 0.0K
09:49 26,252.56 26,254.60 26,252.17 26,252.17 0.0K
09:50 26,250.36 26,250.36 26,243.61 26,245.65 0.0K
09:51 26,237.40 26,244.40 26,236.64 26,240.99 0.0K
09:52 26,237.68 26,237.68 26,233.87 26,236.15 0.0K
09:53 26,235.65 26,236.79 26,233.81 26,235.04 0.0K
09:54 26,238.09 26,238.09 26,232.61 26,233.85 0.0K
09:55 26,230.26 26,234.87 26,230.26 26,232.13 0.0K
09:56 26,234.50 26,234.50 26,227.00 26,227.00 0.0K
09:57 26,231.86 26,239.57 26,231.86 26,238.49 0.0K
09:58 26,239.89 26,245.90 26,239.89 26,244.63 0.0K
09:59 26,251.18 26,251.18 26,242.87 26,242.87 0.0K
10:00 26,240.87 26,241.40 26,233.61 26,241.40 0.0K
10:01 26,240.11 26,242.27 26,239.62 26,240.55 0.0K
10:02 26,247.47 26,254.71 26,247.47 26,254.71 0.0K
10:03 26,256.93 26,260.78 26,256.93 26,260.78 0.0K
10:04 26,267.68 26,267.68 26,259.43 26,259.43 0.0K
10:05 26,260.76 26,263.72 26,260.76 26,263.68 0.0K
10:06 26,263.77 26,265.88 26,263.77 26,265.88 0.0K
10:07 26,268.32 26,271.95 26,268.32 26,269.68 0.0K
10:08 26,268.24 26,271.12 26,268.24 26,268.98 0.0K
10:09 26,266.19 26,266.95 26,264.25 26,266.95 0.0K
10:10 26,266.63 26,268.70 26,266.63 26,266.66 0.0K
10:11 26,272.26 26,272.26 26,265.70 26,265.70 0.0K
10:12 26,264.33 26,264.33 26,261.13 26,264.05 0.0K
10:13 26,266.40 26,269.61 26,264.77 26,264.77 0.0K
10:14 26,263.33 26,267.05 26,261.56 26,267.05 0.0K
10:15 26,265.83 26,275.33 26,265.83 26,275.33 0.0K
10:16 26,277.34 26,281.51 26,277.34 26,281.51 0.0K
10:17 26,280.36 26,283.64 26,280.36 26,283.64 0.0K
10:18 26,278.94 26,278.94 26,270.47 26,270.47 0.0K
10:19 26,274.15 26,274.15 26,270.07 26,270.07 0.0K
10:20 26,274.87 26,277.61 26,274.72 26,274.72 0.0K
10:21 26,274.20 26,274.31 26,265.99 26,265.99 0.0K
10:22 26,264.73 26,267.63 26,262.75 26,267.63 0.0K
10:23 26,267.85 26,272.82 26,267.18 26,272.82 0.0K
10:24 26,271.28 26,271.28 26,261.55 26,261.55 0.0K
10:25 26,263.52 26,265.56 26,263.35 26,265.56 0.0K
10:26 26,275.75 26,278.27 26,275.75 26,277.71 0.0K
10:27 26,281.38 26,282.34 26,280.12 26,280.12 0.0K
10:28 26,278.71 26,278.71 26,276.07 26,276.37 0.0K
10:29 26,274.64 26,274.64 26,271.98 26,272.50 0.0K
10:30 26,275.90 26,279.20 26,275.90 26,278.50 0.0K
10:31 26,282.55 26,282.55 26,278.87 26,281.36 0.0K
10:32 26,282.91 26,288.16 26,282.91 26,288.16 0.0K
10:33 26,289.37 26,292.70 26,289.37 26,292.70 0.0K
10:34 26,293.36 26,294.10 26,289.22 26,289.22 0.0K
10:35 26,291.13 26,292.66 26,290.72 26,291.97 0.0K
10:36 26,291.42 26,291.78 26,289.23 26,289.23 0.0K
10:37 26,287.34 26,288.95 26,286.92 26,286.92 0.0K
10:38 26,289.18 26,293.65 26,289.18 26,293.65 0.0K
10:39 26,293.03 26,296.03 26,293.03 26,296.03 0.0K
10:40 26,294.95 26,294.95 26,293.85 26,294.88 0.0K
10:41 26,296.87 26,297.19 26,295.50 26,297.19 0.0K
10:42 26,303.74 26,308.79 26,303.74 26,308.79 0.0K
10:43 26,316.73 26,317.62 26,315.88 26,315.88 0.0K
10:44 26,316.29 26,317.91 26,316.29 26,317.91 0.0K
10:45 26,320.95 26,321.29 26,318.63 26,318.63 0.0K
10:46 26,321.06 26,321.42 26,321.01 26,321.01 0.0K
10:47 26,320.41 26,320.41 26,316.12 26,319.07 0.0K
10:48 26,319.92 26,319.92 26,316.56 26,318.16 0.0K
10:49 26,314.52 26,316.78 26,314.52 26,316.78 0.0K
10:50 26,317.23 26,318.94 26,317.23 26,318.94 0.0K
10:51 26,319.04 26,323.15 26,319.04 26,321.19 0.0K
10:52 26,317.94 26,320.21 26,317.78 26,317.78 0.0K
10:53 26,314.51 26,314.51 26,312.56 26,313.42 0.0K
10:54 26,314.37 26,315.43 26,314.37 26,314.86 0.0K
10:55 26,313.28 26,313.28 26,306.16 26,306.16 0.0K
10:56 26,303.45 26,303.45 26,298.62 26,298.62 0.0K
10:57 26,297.23 26,298.52 26,296.64 26,297.29 0.0K
10:58 26,301.06 26,302.26 26,300.63 26,302.26 0.0K
10:59 26,296.38 26,299.10 26,296.38 26,299.10 0.0K
11:00 26,300.08 26,302.36 26,300.08 26,301.84 0.0K
11:01 26,298.29 26,298.29 26,291.12 26,291.12 0.0K
11:02 26,288.27 26,290.29 26,288.27 26,288.50 0.0K
11:03 26,285.79 26,293.60 26,285.79 26,293.60 0.0K
11:04 26,293.31 26,296.36 26,293.31 26,296.36 0.0K
11:05 26,296.66 26,301.25 26,296.66 26,301.25 0.0K
11:06 26,300.13 26,300.13 26,297.51 26,299.12 0.0K
11:07 26,300.56 26,300.56 26,298.82 26,299.81 0.0K
11:08 26,301.33 26,301.33 26,299.54 26,299.54 0.0K
11:09 26,299.45 26,299.45 26,295.08 26,295.08 0.0K
11:10 26,294.46 26,298.11 26,292.59 26,298.11 0.0K
11:11 26,299.79 26,308.01 26,299.79 26,308.01 0.0K
11:12 26,310.35 26,310.35 26,306.68 26,306.68 0.0K
11:13 26,306.60 26,307.29 26,305.97 26,307.29 0.0K
11:14 26,306.84 26,310.63 26,306.84 26,308.02 0.0K
11:15 26,306.30 26,306.30 26,299.59 26,299.59 0.0K
11:16 26,301.13 26,302.06 26,301.13 26,301.94 0.0K
11:17 26,300.21 26,300.82 26,298.89 26,299.33 0.0K
11:18 26,300.19 26,300.19 26,294.92 26,294.92 0.0K
11:19 26,293.63 26,293.63 26,285.72 26,285.72 0.0K
11:20 26,286.40 26,286.40 26,280.76 26,280.76 0.0K
11:21 26,280.41 26,284.08 26,280.41 26,284.02 0.0K
11:22 26,283.71 26,286.05 26,283.71 26,286.05 0.0K
11:23 26,285.83 26,287.33 26,284.67 26,287.33 0.0K
11:24 26,288.54 26,288.64 26,286.28 26,288.64 0.0K
11:25 26,292.85 26,293.40 26,290.96 26,290.96 0.0K
11:26 26,293.71 26,293.71 26,289.46 26,289.46 0.0K
11:27 26,286.62 26,288.19 26,286.62 26,288.19 0.0K
11:28 26,289.51 26,296.80 26,289.51 26,295.69 0.0K
11:29 26,294.76 26,297.67 26,294.76 26,297.67 0.0K
11:30 26,299.05 26,303.78 26,299.05 26,302.59 0.0K
11:31 26,299.46 26,301.63 26,299.46 26,301.63 0.0K
11:32 26,303.00 26,308.17 26,303.00 26,308.17 0.0K
11:33 26,307.36 26,311.62 26,307.36 26,311.62 0.0K
11:34 26,313.17 26,315.21 26,310.00 26,311.24 0.0K
11:35 26,311.52 26,316.38 26,311.52 26,316.38 0.0K
11:36 26,317.12 26,320.23 26,317.12 26,320.23 0.0K
11:37 26,323.95 26,325.82 26,323.75 26,325.82 0.0K
11:38 26,324.76 26,326.97 26,323.97 26,326.97 0.0K
11:39 26,326.78 26,327.99 26,326.78 26,327.70 0.0K
11:40 26,325.19 26,325.66 26,324.31 26,324.87 0.0K
11:41 26,324.27 26,324.27 26,321.92 26,322.76 0.0K
11:42 26,322.67 26,323.05 26,318.73 26,318.73 0.0K
11:43 26,320.22 26,320.96 26,318.48 26,320.96 0.0K
11:44 26,320.70 26,320.70 26,316.89 26,316.89 0.0K
11:45 26,316.57 26,318.41 26,316.57 26,318.41 0.0K
11:46 26,319.05 26,319.05 26,315.45 26,316.61 0.0K
11:47 26,315.96 26,315.96 26,313.84 26,313.84 0.0K
11:48 26,314.11 26,318.18 26,314.11 26,318.18 0.0K
11:49 26,318.77 26,318.77 26,317.20 26,317.20 0.0K
11:50 26,317.44 26,317.44 26,315.35 26,316.72 0.0K
11:51 26,316.61 26,319.93 26,316.27 26,319.93 0.0K
11:52 26,318.94 26,320.84 26,318.94 26,320.39 0.0K
11:53 26,319.23 26,320.02 26,313.81 26,313.81 0.0K
11:54 26,314.06 26,314.06 26,312.14 26,312.50 0.0K
11:55 26,313.24 26,314.61 26,313.24 26,314.06 0.0K
11:56 26,314.21 26,315.76 26,314.21 26,315.00 0.0K
11:57 26,313.19 26,314.19 26,312.66 26,312.66 0.0K
11:58 26,314.07 26,315.07 26,313.82 26,315.07 0.0K
11:59 26,316.24 26,316.24 26,315.56 26,316.09 0.0K
12:00 26,316.21 26,316.21 26,314.93 26,315.35 0.0K
12:01 26,316.03 26,319.81 26,315.06 26,319.81 0.0K
12:02 26,321.18 26,322.20 26,320.23 26,322.20 0.0K
12:03 26,322.74 26,322.74 26,320.48 26,320.48 0.0K
12:04 26,320.89 26,320.89 26,319.45 26,319.45 0.0K
12:05 26,318.61 26,320.36 26,318.61 26,320.31 0.0K
12:06 26,321.08 26,321.08 26,318.51 26,319.43 0.0K
12:07 26,319.30 26,319.30 26,315.21 26,315.21 0.0K
12:08 26,315.83 26,317.79 26,315.09 26,315.09 0.0K
12:09 26,314.13 26,314.13 26,312.64 26,312.64 0.0K
12:10 26,310.91 26,310.91 26,307.52 26,307.52 0.0K
12:11 26,308.66 26,309.58 26,307.38 26,309.58 0.0K
12:12 26,310.09 26,310.09 26,305.77 26,305.77 0.0K
12:13 26,307.02 26,308.60 26,307.02 26,307.65 0.0K
12:14 26,308.58 26,308.58 26,305.71 26,305.71 0.0K
12:15 26,306.63 26,307.79 26,305.81 26,307.79 0.0K
12:16 26,308.78 26,311.37 26,308.78 26,310.09 0.0K
12:17 26,311.81 26,312.73 26,311.81 26,312.73 0.0K
12:18 26,313.02 26,313.02 26,310.82 26,310.82 0.0K
12:19 26,310.30 26,310.30 26,307.68 26,309.03 0.0K
12:20 26,308.63 26,310.15 26,308.63 26,310.00 0.0K
12:21 26,311.16 26,311.16 26,308.02 26,308.02 0.0K
12:22 26,307.89 26,309.05 26,307.37 26,307.37 0.0K
12:23 26,306.51 26,307.21 26,305.61 26,307.21 0.0K
12:24 26,307.04 26,307.04 26,303.84 26,303.84 0.0K
12:25 26,303.04 26,303.04 26,301.09 26,301.09 0.0K
12:26 26,301.68 26,303.30 26,301.68 26,303.13 0.0K
12:27 26,302.15 26,302.15 26,299.65 26,299.65 0.0K
12:28 26,299.71 26,299.71 26,297.71 26,297.71 0.0K
12:29 26,297.29 26,297.29 26,294.03 26,294.03 0.0K
12:30 26,294.52 26,295.15 26,294.00 26,294.00 0.0K
12:31 26,291.30 26,291.30 26,287.93 26,287.93 0.0K
12:32 26,286.94 26,286.94 26,285.40 26,286.27 0.0K
12:33 26,286.99 26,286.99 26,279.36 26,279.36 0.0K
12:34 26,280.60 26,281.32 26,280.36 26,280.36 0.0K
12:35 26,281.13 26,282.66 26,281.13 26,282.01 0.0K
12:36 26,281.33 26,281.33 26,277.13 26,277.13 0.0K
12:37 26,276.45 26,278.02 26,276.45 26,278.02 0.0K
12:38 26,278.13 26,278.13 26,275.40 26,275.40 0.0K
12:39 26,274.74 26,276.91 26,274.74 26,276.91 0.0K
12:40 26,274.38 26,275.75 26,274.14 26,275.75 0.0K
12:41 26,275.00 26,275.00 26,273.34 26,274.26 0.0K
12:42 26,275.90 26,276.50 26,275.36 26,276.50 0.0K
12:43 26,276.01 26,276.53 26,275.91 26,275.91 0.0K
12:44 26,273.41 26,273.51 26,272.84 26,273.51 0.0K
12:45 26,273.28 26,273.28 26,259.53 26,259.53 0.0K
12:46 26,259.94 26,260.25 26,259.94 26,260.25 0.0K
12:47 26,259.96 26,260.43 26,258.89 26,258.89 0.0K
12:48 26,256.33 26,259.62 26,256.33 26,257.43 0.0K
12:49 26,258.52 26,260.68 26,258.52 26,260.15 0.0K
12:50 26,263.02 26,265.86 26,263.02 26,265.86 0.0K
12:51 26,267.54 26,268.84 26,267.54 26,268.68 0.0K
12:52 26,266.61 26,269.47 26,266.61 26,269.47 0.0K
12:53 26,269.81 26,270.31 26,269.22 26,269.22 0.0K
12:54 26,270.04 26,271.09 26,267.58 26,267.58 0.0K
12:55 26,268.75 26,270.85 26,268.49 26,269.75 0.0K
12:56 26,268.43 26,268.43 26,264.15 26,265.02 0.0K
12:57 26,265.22 26,267.70 26,265.22 26,267.70 0.0K
12:58 26,268.75 26,268.75 26,265.21 26,265.21 0.0K
12:59 26,264.60 26,265.97 26,264.60 26,265.97 0.0K
13:00 26,265.89 26,270.32 26,265.89 26,269.33 0.0K
13:01 26,270.54 26,271.42 26,270.43 26,270.69 0.0K
13:02 26,272.36 26,276.62 26,272.36 26,276.62 0.0K
13:03 26,275.74 26,276.19 26,274.10 26,276.19 0.0K
13:04 26,276.78 26,278.15 26,276.78 26,278.15 0.0K
13:05 26,279.28 26,283.34 26,279.28 26,283.34 0.0K
13:06 26,284.96 26,284.96 26,278.91 26,278.91 0.0K
13:07 26,278.03 26,278.03 26,277.44 26,277.58 0.0K
13:08 26,277.61 26,277.61 26,273.18 26,273.18 0.0K
13:09 26,273.55 26,273.55 26,270.28 26,271.30 0.0K
13:10 26,271.35 26,271.35 26,270.10 26,270.12 0.0K
13:11 26,270.13 26,270.13 26,269.63 26,270.00 0.0K
13:12 26,270.87 26,270.87 26,267.21 26,267.21 0.0K
13:13 26,266.80 26,269.10 26,266.80 26,268.08 0.0K
13:14 26,267.48 26,267.48 26,265.95 26,265.95 0.0K
13:15 26,265.63 26,265.63 26,264.54 26,264.54 0.0K
13:16 26,266.31 26,269.60 26,266.31 26,269.60 0.0K
13:17 26,269.58 26,269.58 26,264.36 26,264.36 0.0K
13:18 26,263.06 26,263.06 26,258.55 26,259.55 0.0K
13:19 26,259.36 26,259.99 26,259.36 26,259.99 0.0K
13:20 26,259.23 26,260.61 26,259.23 26,260.61 0.0K
13:21 26,262.22 26,263.64 26,261.39 26,261.58 0.0K
13:22 26,262.16 26,262.65 26,262.02 26,262.02 0.0K
13:23 26,259.24 26,259.33 26,258.20 26,259.33 0.0K
13:24 26,258.93 26,258.93 26,256.89 26,257.82 0.0K
13:25 26,260.75 26,263.61 26,260.75 26,263.61 0.0K
13:26 26,263.52 26,263.76 26,262.92 26,263.76 0.0K
13:27 26,263.06 26,263.72 26,262.83 26,263.55 0.0K
13:28 26,264.02 26,264.78 26,263.48 26,263.48 0.0K
13:29 26,262.89 26,262.89 26,258.69 26,258.69 0.0K
13:30 26,257.68 26,262.82 26,257.68 26,262.82 0.0K
13:31 26,265.11 26,266.81 26,265.11 26,266.81 0.0K
13:32 26,269.27 26,271.97 26,269.27 26,271.97 0.0K
13:33 26,273.20 26,274.86 26,273.20 26,274.17 0.0K
13:34 26,273.10 26,273.72 26,272.05 26,272.05 0.0K
13:35 26,272.39 26,277.02 26,272.39 26,277.02 0.0K
13:36 26,276.51 26,276.51 26,275.47 26,275.58 0.0K
13:37 26,272.86 26,273.12 26,272.45 26,272.72 0.0K
13:38 26,272.12 26,273.15 26,272.12 26,273.15 0.0K
13:39 26,271.98 26,272.78 26,271.05 26,272.78 0.0K
13:40 26,272.85 26,276.33 26,272.85 26,276.33 0.0K
13:41 26,276.34 26,279.42 26,276.34 26,279.42 0.0K
13:42 26,279.02 26,280.60 26,278.21 26,280.60 0.0K
13:43 26,280.38 26,280.63 26,279.06 26,279.06 0.0K
13:44 26,277.83 26,280.01 26,277.83 26,280.01 0.0K
13:45 26,282.56 26,283.33 26,281.28 26,281.28 0.0K
13:46 26,279.83 26,279.83 26,273.27 26,274.19 0.0K
13:47 26,273.46 26,273.46 26,271.92 26,272.34 0.0K
13:48 26,271.94 26,271.94 26,270.64 26,270.64 0.0K
13:49 26,268.67 26,268.67 26,266.46 26,266.46 0.0K
13:50 26,264.79 26,264.79 26,263.94 26,263.94 0.0K
13:51 26,262.80 26,262.83 26,260.89 26,260.89 0.0K
13:52 26,260.59 26,262.56 26,260.59 26,262.41 0.0K
13:53 26,262.27 26,263.35 26,261.40 26,263.35 0.0K
13:54 26,263.45 26,264.05 26,263.05 26,263.50 0.0K
13:55 26,263.01 26,266.26 26,263.01 26,266.26 0.0K
13:56 26,265.54 26,266.40 26,265.39 26,266.40 0.0K
13:57 26,267.35 26,267.35 26,266.29 26,266.29 0.0K
13:58 26,265.58 26,265.70 26,264.15 26,265.70 0.0K
13:59 26,264.90 26,265.16 26,264.90 26,264.99 0.0K
14:00 26,264.51 26,266.45 26,264.51 26,266.45 0.0K
14:01 26,267.36 26,269.57 26,266.58 26,266.58 0.0K
14:02 26,265.73 26,267.35 26,264.19 26,264.19 0.0K
14:03 26,264.55 26,264.84 26,261.35 26,261.35 0.0K
14:04 26,259.88 26,259.88 26,257.93 26,258.30 0.0K
14:05 26,258.33 26,262.16 26,256.48 26,256.48 0.0K
14:06 26,255.68 26,257.22 26,254.89 26,255.54 0.0K
14:07 26,256.69 26,256.69 26,255.52 26,255.52 0.0K
14:08 26,257.20 26,259.93 26,257.20 26,259.26 0.0K
14:09 26,259.73 26,259.73 26,256.96 26,256.96 0.0K
14:10 26,255.85 26,256.00 26,255.55 26,256.00 0.0K
14:11 26,255.51 26,255.90 26,255.40 26,255.54 0.0K
14:12 26,257.51 26,257.51 26,256.96 26,256.96 0.0K
14:13 26,256.50 26,257.71 26,256.27 26,257.71 0.0K
14:14 26,259.00 26,261.14 26,259.00 26,261.14 0.0K
14:15 26,265.32 26,265.60 26,264.99 26,265.41 0.0K
14:16 26,265.07 26,267.85 26,264.88 26,267.85 0.0K
14:17 26,267.70 26,269.01 26,267.06 26,269.01 0.0K
14:18 26,267.95 26,267.95 26,265.09 26,265.09 0.0K
14:19 26,263.58 26,264.03 26,263.58 26,263.62 0.0K
14:20 26,262.09 26,262.39 26,261.09 26,261.09 0.0K
14:21 26,261.24 26,263.08 26,261.24 26,263.08 0.0K
14:22 26,262.69 26,262.69 26,261.55 26,261.55 0.0K
14:23 26,260.96 26,260.96 26,259.67 26,259.67 0.0K
14:24 26,261.39 26,261.39 26,260.76 26,260.76 0.0K
14:25 26,260.60 26,262.26 26,260.60 26,262.26 0.0K
14:26 26,262.83 26,262.83 26,262.23 26,262.32 0.0K
14:27 26,264.73 26,264.73 26,262.12 26,262.12 0.0K
14:28 26,262.88 26,264.71 26,262.88 26,263.41 0.0K
14:29 26,262.34 26,266.78 26,262.34 26,266.78 0.0K
14:30 26,267.41 26,268.39 26,267.41 26,267.75 0.0K
14:31 26,266.44 26,267.58 26,266.42 26,267.58 0.0K
14:32 26,269.02 26,269.67 26,269.02 26,269.67 0.0K
14:33 26,269.34 26,269.58 26,269.20 26,269.58 0.0K
14:34 26,269.87 26,270.14 26,269.70 26,269.70 0.0K
14:35 26,271.13 26,271.99 26,270.03 26,270.03 0.0K
14:36 26,270.19 26,271.33 26,270.17 26,271.33 0.0K
14:37 26,273.06 26,273.62 26,272.90 26,273.62 0.0K
14:38 26,273.59 26,275.10 26,273.59 26,275.10 0.0K
14:39 26,275.30 26,276.76 26,275.30 26,276.76 0.0K
14:40 26,276.46 26,277.15 26,276.26 26,277.15 0.0K
14:41 26,277.68 26,277.68 26,276.88 26,277.63 0.0K
14:42 26,277.62 26,279.86 26,277.62 26,279.86 0.0K
14:43 26,279.85 26,280.42 26,279.32 26,279.32 0.0K
14:44 26,278.78 26,278.78 26,273.94 26,273.94 0.0K
14:45 26,274.82 26,276.26 26,274.82 26,276.26 0.0K
14:46 26,276.50 26,276.50 26,274.34 26,274.92 0.0K
14:47 26,274.60 26,274.61 26,271.86 26,271.86 0.0K
14:48 26,271.16 26,271.16 26,270.09 26,270.98 0.0K
14:49 26,268.79 26,268.79 26,267.55 26,267.55 0.0K
14:50 26,266.81 26,267.66 26,265.62 26,265.62 0.0K
14:51 26,265.55 26,265.55 26,263.86 26,265.33 0.0K
14:52 26,265.07 26,268.86 26,264.60 26,268.86 0.0K
14:53 26,271.99 26,272.15 26,271.43 26,271.43 0.0K
14:54 26,272.17 26,272.54 26,271.99 26,272.54 0.0K
14:55 26,274.16 26,274.16 26,272.15 26,272.45 0.0K
14:56 26,273.10 26,275.03 26,273.10 26,275.03 0.0K
14:57 26,275.82 26,275.82 26,274.99 26,275.13 0.0K
14:58 26,274.37 26,274.37 26,272.41 26,272.41 0.0K
14:59 26,272.43 26,273.20 26,271.77 26,273.20 0.0K
15:00 26,272.80 26,274.46 26,272.80 26,274.46 0.0K
15:01 26,274.62 26,275.40 26,274.62 26,275.40 0.0K
15:02 26,277.60 26,278.13 26,277.48 26,277.90 0.0K
15:03 26,277.72 26,279.10 26,277.72 26,279.10 0.0K
15:04 26,279.48 26,279.48 26,277.18 26,277.18 0.0K
15:05 26,277.52 26,278.77 26,277.52 26,277.58 0.0K
15:06 26,277.26 26,277.26 26,274.34 26,274.34 0.0K
15:07 26,274.02 26,275.33 26,274.02 26,275.33 0.0K
15:08 26,275.32 26,275.32 26,274.01 26,274.74 0.0K
15:09 26,274.75 26,276.75 26,274.75 26,276.50 0.0K
15:10 26,275.66 26,276.19 26,274.75 26,276.19 0.0K
15:11 26,276.16 26,277.81 26,275.80 26,277.81 0.0K
15:12 26,278.15 26,278.15 26,275.37 26,275.37 0.0K
15:13 26,276.14 26,277.07 26,273.33 26,273.33 0.0K
15:14 26,271.46 26,271.46 26,268.70 26,269.69 0.0K
15:15 26,270.21 26,270.21 26,265.04 26,265.04 0.0K
15:16 26,265.03 26,265.03 26,263.06 26,263.06 0.0K
15:17 26,263.74 26,265.51 26,263.74 26,264.02 0.0K
15:18 26,264.50 26,264.50 26,260.55 26,261.58 0.0K
15:19 26,260.44 26,261.91 26,260.44 26,261.66 0.0K
15:20 26,262.26 26,264.59 26,262.26 26,264.50 0.0K
15:21 26,265.21 26,265.21 26,264.34 26,264.34 0.0K
15:22 26,265.16 26,266.12 26,264.46 26,264.46 0.0K
15:23 26,263.80 26,263.80 26,262.91 26,262.91 0.0K
15:24 26,263.38 26,265.07 26,263.38 26,265.07 0.0K
15:25 26,264.69 26,265.07 26,264.29 26,265.07 0.0K
15:26 26,265.03 26,265.03 26,263.84 26,263.84 0.0K
15:27 26,264.34 26,264.34 26,263.33 26,263.33 0.0K
15:28 26,263.38 26,264.44 26,263.29 26,264.44 0.0K
15:29 26,265.98 26,266.40 26,265.86 26,266.36 0.0K
15:30 26,268.16 26,270.10 26,268.16 26,270.10 0.0K
15:31 26,271.65 26,273.31 26,271.65 26,272.32 0.0K
15:32 26,271.82 26,274.30 26,271.82 26,272.98 0.0K
15:33 26,276.30 26,276.30 26,273.50 26,273.50 0.0K
15:34 26,273.43 26,274.20 26,271.14 26,271.38 0.0K
15:35 26,271.43 26,274.14 26,270.92 26,274.14 0.0K
15:36 26,274.81 26,275.59 26,274.61 26,274.61 0.0K
15:37 26,274.72 26,275.44 26,274.47 26,274.80 0.0K
15:38 26,274.66 26,274.66 26,270.44 26,270.44 0.0K
15:39 26,271.31 26,271.31 26,268.72 26,268.72 0.0K
15:40 26,269.45 26,273.44 26,269.45 26,273.44 0.0K
15:41 26,273.79 26,274.64 26,273.79 26,274.13 0.0K
15:42 26,273.49 26,273.98 26,273.49 26,273.54 0.0K
15:43 26,274.07 26,274.69 26,273.08 26,273.08 0.0K
15:44 26,272.43 26,276.12 26,272.43 26,275.98 0.0K
15:45 26,276.59 26,277.53 26,276.23 26,276.23 0.0K
15:46 26,276.37 26,277.68 26,276.37 26,277.68 0.0K
15:47 26,278.22 26,279.07 26,278.22 26,279.07 0.0K
15:48 26,279.93 26,282.49 26,279.84 26,282.49 0.0K
15:49 26,282.54 26,289.32 26,282.54 26,289.32 0.0K
15:50 26,277.72 26,277.72 26,273.12 26,273.12 0.0K
15:51 26,273.57 26,273.57 26,271.36 26,272.27 0.0K
15:52 26,274.22 26,279.38 26,274.22 26,279.38 0.0K
15:53 26,279.81 26,282.72 26,279.81 26,282.72 0.0K
15:54 26,286.99 26,286.99 26,283.12 26,283.12 0.0K
15:55 26,283.60 26,285.23 26,280.87 26,285.23 0.0K
15:56 26,277.39 26,279.86 26,277.39 26,279.86 0.0K
15:57 26,280.07 26,280.16 26,279.48 26,280.16 0.0K
15:58 26,280.24 26,282.81 26,280.24 26,282.22 0.0K
15:59 26,282.23 26,285.22 26,281.44 26,281.44 0.0K
16:00 26,279.59 26,279.59 26,279.59 26,279.59 0.0K
16:01 26,279.59 26,279.59 26,279.59 26,279.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据