S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,373.62 24,388.81 24,373.62 24,383.14 0.0K
09:31 24,398.06 24,398.06 24,386.91 24,395.49 0.0K
09:32 24,408.03 24,432.70 24,408.03 24,427.60 0.0K
09:33 24,422.80 24,423.18 24,417.83 24,423.18 0.0K
09:34 24,425.79 24,442.20 24,425.79 24,437.19 0.0K
09:35 24,446.14 24,446.14 24,431.51 24,432.71 0.0K
09:36 24,432.04 24,434.65 24,427.37 24,427.37 0.0K
09:37 24,423.43 24,423.43 24,411.17 24,411.17 0.0K
09:38 24,404.25 24,410.00 24,401.71 24,410.00 0.0K
09:39 24,410.84 24,410.84 24,402.19 24,402.19 0.0K
09:40 24,397.50 24,410.80 24,397.50 24,410.80 0.0K
09:41 24,416.89 24,432.26 24,416.89 24,432.26 0.0K
09:42 24,430.50 24,431.12 24,430.16 24,430.16 0.0K
09:43 24,428.25 24,428.25 24,418.37 24,418.37 0.0K
09:44 24,415.30 24,415.30 24,409.15 24,409.15 0.0K
09:45 24,401.86 24,405.23 24,396.12 24,405.23 0.0K
09:46 24,406.85 24,406.85 24,392.19 24,394.53 0.0K
09:47 24,390.19 24,390.19 24,369.90 24,375.93 0.0K
09:48 24,376.01 24,376.01 24,358.19 24,365.76 0.0K
09:49 24,365.35 24,365.35 24,349.56 24,349.56 0.0K
09:50 24,350.99 24,350.99 24,341.25 24,341.25 0.0K
09:51 24,331.23 24,331.99 24,329.57 24,331.99 0.0K
09:52 24,336.36 24,336.36 24,326.41 24,326.41 0.0K
09:53 24,329.89 24,329.89 24,322.83 24,322.83 0.0K
09:54 24,320.52 24,325.87 24,316.70 24,325.87 0.0K
09:55 24,332.69 24,332.69 24,325.39 24,328.29 0.0K
09:56 24,331.08 24,342.09 24,330.59 24,342.09 0.0K
09:57 24,344.32 24,344.32 24,342.38 24,342.38 0.0K
09:58 24,342.04 24,344.16 24,341.83 24,344.16 0.0K
09:59 24,336.98 24,343.42 24,336.98 24,343.42 0.0K
10:00 24,348.13 24,348.13 24,336.48 24,336.48 0.0K
10:01 24,341.62 24,351.95 24,341.62 24,351.95 0.0K
10:02 24,355.10 24,364.15 24,353.55 24,358.28 0.0K
10:03 24,354.31 24,357.99 24,353.41 24,357.99 0.0K
10:04 24,361.92 24,363.63 24,361.92 24,363.63 0.0K
10:05 24,363.29 24,368.99 24,363.29 24,363.72 0.0K
10:06 24,362.60 24,370.11 24,362.60 24,369.00 0.0K
10:07 24,363.02 24,363.02 24,356.35 24,356.35 0.0K
10:08 24,358.00 24,371.94 24,358.00 24,371.94 0.0K
10:09 24,370.89 24,375.61 24,370.89 24,372.47 0.0K
10:10 24,370.86 24,374.17 24,370.10 24,370.10 0.0K
10:11 24,369.34 24,369.34 24,362.90 24,362.90 0.0K
10:12 24,366.10 24,369.48 24,365.48 24,365.48 0.0K
10:13 24,363.00 24,371.28 24,363.00 24,371.28 0.0K
10:14 24,376.11 24,377.47 24,371.66 24,371.66 0.0K
10:15 24,368.65 24,369.96 24,366.11 24,369.96 0.0K
10:16 24,370.79 24,378.00 24,370.79 24,378.00 0.0K
10:17 24,378.01 24,383.07 24,378.01 24,383.07 0.0K
10:18 24,386.72 24,388.01 24,385.59 24,386.95 0.0K
10:19 24,386.82 24,387.57 24,386.47 24,387.57 0.0K
10:20 24,391.04 24,396.38 24,391.04 24,395.40 0.0K
10:21 24,393.43 24,393.84 24,391.56 24,393.84 0.0K
10:22 24,393.90 24,393.90 24,393.36 24,393.50 0.0K
10:23 24,393.01 24,404.09 24,393.01 24,404.09 0.0K
10:24 24,403.94 24,404.43 24,400.25 24,400.25 0.0K
10:25 24,403.40 24,403.40 24,399.04 24,399.04 0.0K
10:26 24,396.13 24,396.13 24,390.34 24,390.34 0.0K
10:27 24,388.77 24,393.41 24,388.77 24,393.41 0.0K
10:28 24,394.86 24,394.86 24,392.08 24,392.41 0.0K
10:29 24,389.75 24,389.75 24,389.10 24,389.66 0.0K
10:30 24,390.46 24,392.22 24,384.40 24,384.40 0.0K
10:31 24,385.01 24,387.42 24,383.93 24,383.93 0.0K
10:32 24,385.07 24,388.16 24,385.07 24,388.16 0.0K
10:33 24,380.07 24,384.39 24,378.44 24,384.39 0.0K
10:34 24,384.07 24,391.50 24,384.07 24,388.45 0.0K
10:35 24,391.58 24,393.16 24,389.01 24,393.16 0.0K
10:36 24,396.44 24,396.44 24,389.12 24,389.12 0.0K
10:37 24,381.85 24,381.85 24,379.29 24,380.36 0.0K
10:38 24,380.40 24,384.24 24,380.40 24,382.42 0.0K
10:39 24,381.52 24,381.89 24,380.13 24,380.57 0.0K
10:40 24,383.49 24,384.37 24,379.78 24,379.78 0.0K
10:41 24,381.29 24,384.34 24,375.36 24,375.36 0.0K
10:42 24,376.46 24,378.48 24,376.02 24,378.48 0.0K
10:43 24,377.70 24,377.70 24,373.46 24,373.46 0.0K
10:44 24,374.46 24,374.46 24,372.18 24,372.25 0.0K
10:45 24,374.39 24,379.34 24,374.30 24,379.34 0.0K
10:46 24,380.62 24,388.06 24,380.62 24,388.06 0.0K
10:47 24,388.51 24,391.31 24,387.38 24,391.31 0.0K
10:48 24,390.99 24,396.68 24,390.99 24,396.68 0.0K
10:49 24,394.18 24,394.18 24,390.98 24,391.32 0.0K
10:50 24,391.35 24,391.35 24,382.35 24,382.35 0.0K
10:51 24,383.57 24,383.57 24,374.30 24,374.30 0.0K
10:52 24,375.47 24,375.47 24,371.69 24,371.69 0.0K
10:53 24,373.93 24,375.70 24,373.93 24,374.23 0.0K
10:54 24,373.25 24,373.25 24,370.68 24,370.68 0.0K
10:55 24,370.43 24,376.20 24,369.29 24,376.20 0.0K
10:56 24,374.70 24,378.96 24,374.70 24,378.96 0.0K
10:57 24,382.09 24,384.21 24,380.29 24,380.29 0.0K
10:58 24,379.57 24,381.70 24,379.57 24,380.44 0.0K
10:59 24,381.04 24,381.04 24,378.85 24,380.27 0.0K
11:00 24,378.75 24,385.42 24,378.75 24,385.42 0.0K
11:01 24,386.84 24,395.08 24,386.84 24,395.08 0.0K
11:02 24,398.56 24,404.99 24,398.56 24,404.64 0.0K
11:03 24,406.83 24,409.12 24,406.83 24,408.83 0.0K
11:04 24,407.79 24,407.79 24,402.91 24,404.71 0.0K
11:05 24,404.36 24,411.07 24,404.36 24,411.07 0.0K
11:06 24,413.00 24,413.61 24,412.44 24,412.44 0.0K
11:07 24,414.78 24,415.52 24,414.78 24,415.22 0.0K
11:08 24,415.54 24,416.77 24,415.54 24,416.77 0.0K
11:09 24,414.99 24,415.07 24,412.80 24,412.80 0.0K
11:10 24,409.18 24,412.51 24,409.18 24,412.51 0.0K
11:11 24,413.09 24,416.94 24,413.09 24,416.94 0.0K
11:12 24,417.15 24,423.41 24,417.15 24,423.41 0.0K
11:13 24,424.77 24,426.02 24,423.80 24,426.02 0.0K
11:14 24,425.13 24,425.13 24,422.40 24,422.83 0.0K
11:15 24,424.00 24,424.91 24,424.00 24,424.91 0.0K
11:16 24,425.83 24,426.02 24,420.94 24,420.94 0.0K
11:17 24,420.60 24,421.45 24,419.46 24,419.46 0.0K
11:18 24,420.80 24,420.80 24,417.50 24,417.50 0.0K
11:19 24,419.55 24,424.06 24,419.55 24,424.06 0.0K
11:20 24,424.65 24,428.81 24,424.65 24,428.53 0.0K
11:21 24,431.00 24,432.79 24,431.00 24,432.24 0.0K
11:22 24,431.56 24,435.33 24,431.56 24,435.33 0.0K
11:23 24,433.49 24,439.82 24,433.49 24,439.82 0.0K
11:24 24,442.10 24,443.23 24,442.05 24,443.23 0.0K
11:25 24,442.03 24,442.03 24,437.08 24,437.08 0.0K
11:26 24,437.58 24,438.66 24,436.98 24,436.98 0.0K
11:27 24,436.52 24,440.75 24,436.52 24,440.75 0.0K
11:28 24,438.54 24,438.54 24,437.07 24,437.43 0.0K
11:29 24,440.42 24,442.55 24,439.82 24,439.82 0.0K
11:30 24,443.00 24,444.50 24,442.04 24,442.04 0.0K
11:31 24,440.18 24,440.18 24,437.01 24,437.01 0.0K
11:32 24,435.63 24,435.63 24,431.82 24,434.96 0.0K
11:33 24,436.16 24,444.39 24,436.16 24,444.39 0.0K
11:34 24,443.11 24,449.15 24,443.11 24,449.15 0.0K
11:35 24,448.91 24,451.71 24,448.91 24,451.71 0.0K
11:36 24,453.51 24,456.17 24,453.51 24,455.07 0.0K
11:37 24,455.60 24,455.60 24,450.85 24,451.75 0.0K
11:38 24,452.98 24,454.80 24,452.98 24,454.80 0.0K
11:39 24,455.10 24,456.99 24,455.10 24,455.40 0.0K
11:40 24,456.33 24,456.42 24,455.96 24,455.96 0.0K
11:41 24,454.70 24,454.70 24,448.54 24,448.54 0.0K
11:42 24,444.51 24,444.51 24,435.04 24,435.04 0.0K
11:43 24,436.35 24,437.81 24,434.61 24,434.61 0.0K
11:44 24,432.98 24,432.98 24,427.80 24,427.80 0.0K
11:45 24,428.11 24,430.09 24,427.16 24,428.06 0.0K
11:46 24,428.84 24,428.84 24,421.34 24,421.82 0.0K
11:47 24,421.18 24,425.88 24,421.18 24,422.77 0.0K
11:48 24,421.34 24,422.41 24,421.06 24,421.06 0.0K
11:49 24,420.20 24,421.14 24,420.20 24,420.44 0.0K
11:50 24,420.76 24,420.76 24,414.71 24,414.71 0.0K
11:51 24,412.84 24,412.84 24,402.48 24,402.48 0.0K
11:52 24,403.13 24,403.20 24,400.60 24,400.60 0.0K
11:53 24,400.00 24,400.00 24,390.50 24,390.50 0.0K
11:54 24,389.09 24,389.09 24,388.02 24,388.02 0.0K
11:55 24,386.93 24,386.93 24,384.59 24,384.84 0.0K
11:56 24,384.19 24,384.19 24,380.74 24,380.74 0.0K
11:57 24,382.49 24,385.59 24,382.49 24,385.59 0.0K
11:58 24,386.98 24,387.56 24,385.24 24,385.24 0.0K
11:59 24,383.78 24,383.78 24,377.91 24,377.91 0.0K
12:00 24,376.38 24,379.17 24,376.38 24,378.48 0.0K
12:01 24,372.74 24,374.79 24,372.59 24,374.79 0.0K
12:02 24,375.81 24,376.99 24,374.93 24,376.99 0.0K
12:03 24,375.79 24,379.42 24,375.79 24,379.42 0.0K
12:04 24,380.21 24,386.17 24,380.21 24,386.17 0.0K
12:05 24,386.46 24,386.46 24,383.67 24,383.67 0.0K
12:06 24,384.87 24,384.87 24,377.48 24,377.48 0.0K
12:07 24,375.95 24,380.45 24,375.95 24,380.45 0.0K
12:08 24,380.53 24,380.53 24,374.75 24,375.78 0.0K
12:09 24,374.13 24,374.13 24,367.25 24,367.25 0.0K
12:10 24,367.02 24,371.51 24,367.02 24,371.51 0.0K
12:11 24,370.99 24,384.64 24,370.99 24,381.42 0.0K
12:12 24,390.08 24,396.98 24,390.08 24,395.45 0.0K
12:13 24,395.57 24,420.45 24,395.57 24,420.45 0.0K
12:14 24,419.77 24,434.45 24,419.77 24,433.31 0.0K
12:15 24,435.56 24,435.56 24,427.21 24,427.21 0.0K
12:16 24,426.42 24,426.42 24,421.90 24,423.98 0.0K
12:17 24,426.17 24,427.34 24,422.30 24,427.34 0.0K
12:18 24,427.74 24,427.81 24,426.49 24,426.49 0.0K
12:19 24,425.36 24,425.36 24,421.93 24,421.93 0.0K
12:20 24,420.70 24,421.40 24,405.49 24,405.49 0.0K
12:21 24,399.57 24,399.57 24,384.73 24,384.73 0.0K
12:22 24,382.35 24,382.76 24,378.51 24,379.88 0.0K
12:23 24,382.30 24,385.43 24,378.56 24,385.43 0.0K
12:24 24,379.13 24,379.13 24,374.05 24,374.05 0.0K
12:25 24,374.13 24,378.98 24,374.13 24,377.08 0.0K
12:26 24,381.73 24,384.66 24,381.73 24,383.06 0.0K
12:27 24,383.61 24,386.09 24,383.61 24,383.66 0.0K
12:28 24,382.68 24,387.25 24,382.68 24,387.25 0.0K
12:29 24,386.63 24,386.63 24,380.67 24,380.67 0.0K
12:30 24,378.11 24,379.29 24,372.80 24,372.80 0.0K
12:31 24,374.77 24,374.94 24,373.18 24,374.94 0.0K
12:32 24,377.68 24,377.68 24,373.62 24,374.54 0.0K
12:33 24,375.22 24,380.33 24,375.22 24,380.14 0.0K
12:34 24,380.22 24,380.22 24,378.09 24,378.09 0.0K
12:35 24,377.68 24,379.41 24,377.68 24,378.88 0.0K
12:36 24,378.74 24,378.87 24,377.35 24,378.28 0.0K
12:37 24,378.22 24,378.22 24,372.54 24,372.54 0.0K
12:38 24,374.70 24,386.59 24,374.70 24,386.59 0.0K
12:39 24,384.94 24,384.94 24,381.88 24,382.01 0.0K
12:40 24,382.42 24,386.51 24,382.42 24,386.51 0.0K
12:41 24,385.95 24,385.95 24,384.34 24,385.24 0.0K
12:42 24,384.37 24,384.37 24,379.66 24,380.38 0.0K
12:43 24,380.87 24,382.49 24,380.37 24,380.37 0.0K
12:44 24,381.56 24,381.56 24,369.58 24,369.58 0.0K
12:45 24,369.18 24,369.18 24,353.12 24,356.05 0.0K
12:46 24,357.51 24,359.15 24,353.58 24,353.58 0.0K
12:47 24,355.13 24,355.13 24,354.23 24,354.55 0.0K
12:48 24,353.84 24,356.86 24,353.60 24,356.86 0.0K
12:49 24,356.78 24,356.78 24,349.13 24,349.13 0.0K
12:50 24,347.59 24,347.59 24,338.89 24,338.89 0.0K
12:51 24,334.14 24,334.14 24,328.99 24,332.10 0.0K
12:52 24,331.27 24,333.88 24,331.27 24,333.50 0.0K
12:53 24,334.17 24,336.28 24,333.79 24,336.28 0.0K
12:54 24,332.93 24,336.24 24,332.93 24,335.47 0.0K
12:55 24,337.69 24,338.25 24,337.49 24,338.25 0.0K
12:56 24,336.16 24,336.16 24,327.27 24,327.27 0.0K
12:57 24,327.42 24,327.42 24,324.57 24,325.45 0.0K
12:58 24,325.79 24,325.79 24,318.98 24,318.98 0.0K
12:59 24,321.22 24,321.22 24,316.45 24,316.45 0.0K
13:00 24,317.51 24,324.21 24,317.51 24,324.21 0.0K
13:01 24,323.94 24,325.13 24,322.61 24,325.13 0.0K
13:02 24,340.52 24,340.52 24,335.17 24,338.17 0.0K
13:03 24,338.92 24,344.57 24,338.92 24,344.21 0.0K
13:04 24,345.39 24,345.39 24,338.74 24,338.74 0.0K
13:05 24,338.03 24,346.06 24,338.03 24,346.06 0.0K
13:06 24,351.78 24,354.34 24,349.27 24,349.27 0.0K
13:07 24,349.41 24,355.90 24,349.41 24,355.90 0.0K
13:08 24,357.94 24,363.62 24,357.94 24,363.62 0.0K
13:09 24,368.37 24,375.42 24,368.37 24,375.14 0.0K
13:10 24,373.37 24,373.37 24,367.23 24,371.34 0.0K
13:11 24,371.27 24,372.62 24,365.21 24,365.21 0.0K
13:12 24,369.36 24,371.96 24,369.29 24,371.96 0.0K
13:13 24,372.02 24,374.68 24,372.02 24,374.25 0.0K
13:14 24,373.45 24,374.91 24,373.45 24,374.00 0.0K
13:15 24,373.28 24,373.28 24,369.71 24,373.13 0.0K
13:16 24,375.07 24,378.25 24,375.07 24,375.44 0.0K
13:17 24,374.72 24,375.11 24,374.72 24,375.11 0.0K
13:18 24,374.85 24,377.40 24,374.63 24,377.40 0.0K
13:19 24,376.16 24,378.23 24,376.16 24,378.23 0.0K
13:20 24,379.87 24,384.88 24,375.14 24,375.14 0.0K
13:21 24,374.54 24,374.54 24,370.36 24,370.36 0.0K
13:22 24,370.47 24,373.40 24,367.94 24,373.40 0.0K
13:23 24,370.75 24,370.75 24,365.33 24,365.33 0.0K
13:24 24,363.99 24,366.14 24,363.99 24,364.77 0.0K
13:25 24,365.35 24,365.35 24,362.41 24,363.89 0.0K
13:26 24,364.59 24,367.45 24,364.52 24,364.52 0.0K
13:27 24,367.46 24,376.49 24,367.46 24,376.49 0.0K
13:28 24,375.92 24,375.92 24,371.36 24,373.51 0.0K
13:29 24,376.35 24,377.20 24,374.32 24,374.32 0.0K
13:30 24,373.34 24,376.53 24,373.34 24,376.53 0.0K
13:31 24,377.47 24,382.06 24,377.47 24,381.09 0.0K
13:32 24,381.28 24,381.28 24,376.20 24,376.37 0.0K
13:33 24,377.82 24,379.89 24,377.82 24,379.30 0.0K
13:34 24,379.57 24,379.57 24,375.58 24,378.44 0.0K
13:35 24,378.03 24,382.36 24,378.03 24,381.76 0.0K
13:36 24,380.98 24,380.98 24,375.41 24,376.76 0.0K
13:37 24,376.37 24,376.37 24,369.88 24,369.99 0.0K
13:38 24,370.29 24,371.88 24,370.29 24,371.00 0.0K
13:39 24,366.52 24,366.52 24,362.81 24,362.81 0.0K
13:40 24,357.08 24,357.08 24,351.08 24,354.98 0.0K
13:41 24,354.53 24,354.53 24,351.66 24,351.66 0.0K
13:42 24,351.68 24,354.43 24,351.68 24,353.56 0.0K
13:43 24,353.97 24,353.97 24,351.17 24,351.17 0.0K
13:44 24,351.29 24,351.29 24,342.88 24,342.88 0.0K
13:45 24,342.72 24,343.80 24,342.72 24,343.11 0.0K
13:46 24,343.95 24,344.34 24,343.08 24,343.40 0.0K
13:47 24,344.52 24,346.19 24,344.52 24,346.03 0.0K
13:48 24,345.84 24,349.17 24,345.84 24,349.17 0.0K
13:49 24,349.81 24,349.81 24,346.76 24,348.48 0.0K
13:50 24,348.98 24,351.36 24,348.98 24,351.04 0.0K
13:51 24,356.70 24,357.45 24,351.77 24,351.77 0.0K
13:52 24,349.94 24,353.27 24,349.94 24,351.69 0.0K
13:53 24,353.39 24,353.47 24,350.85 24,350.85 0.0K
13:54 24,352.06 24,352.06 24,351.80 24,351.80 0.0K
13:55 24,351.58 24,351.58 24,344.71 24,344.71 0.0K
13:56 24,343.83 24,343.83 24,341.84 24,342.62 0.0K
13:57 24,345.85 24,352.73 24,345.85 24,352.16 0.0K
13:58 24,353.11 24,354.10 24,350.37 24,350.37 0.0K
13:59 24,350.56 24,352.91 24,349.10 24,352.91 0.0K
14:00 24,352.96 24,359.79 24,352.96 24,359.79 0.0K
14:01 24,360.49 24,365.26 24,360.49 24,365.26 0.0K
14:02 24,363.43 24,374.87 24,361.78 24,374.87 0.0K
14:03 24,372.95 24,374.30 24,371.97 24,371.97 0.0K
14:04 24,370.41 24,375.37 24,367.14 24,374.45 0.0K
14:05 24,375.30 24,377.91 24,375.30 24,377.21 0.0K
14:06 24,375.13 24,377.39 24,374.55 24,377.39 0.0K
14:07 24,382.89 24,382.89 24,377.30 24,377.30 0.0K
14:08 24,377.92 24,377.92 24,373.88 24,373.92 0.0K
14:09 24,374.54 24,376.73 24,374.54 24,376.73 0.0K
14:10 24,377.30 24,377.35 24,370.39 24,370.39 0.0K
14:11 24,370.65 24,370.65 24,365.12 24,365.12 0.0K
14:12 24,365.82 24,371.69 24,365.82 24,371.19 0.0K
14:13 24,371.31 24,372.28 24,371.24 24,371.67 0.0K
14:14 24,371.73 24,371.73 24,366.57 24,367.83 0.0K
14:15 24,369.07 24,378.33 24,369.07 24,378.33 0.0K
14:16 24,378.47 24,383.29 24,378.47 24,381.10 0.0K
14:17 24,381.25 24,386.34 24,381.25 24,386.34 0.0K
14:18 24,387.93 24,392.43 24,387.93 24,389.53 0.0K
14:19 24,389.63 24,393.07 24,389.63 24,393.07 0.0K
14:20 24,394.59 24,398.32 24,393.89 24,393.89 0.0K
14:21 24,395.51 24,398.81 24,395.51 24,398.81 0.0K
14:22 24,398.72 24,399.74 24,398.72 24,399.74 0.0K
14:23 24,400.94 24,406.14 24,400.94 24,404.53 0.0K
14:24 24,405.15 24,406.16 24,405.15 24,406.16 0.0K
14:25 24,406.19 24,412.03 24,406.19 24,411.31 0.0K
14:26 24,412.65 24,413.02 24,411.20 24,411.20 0.0K
14:27 24,411.06 24,415.16 24,410.96 24,415.16 0.0K
14:28 24,415.52 24,420.10 24,415.52 24,420.10 0.0K
14:29 24,422.37 24,422.50 24,421.90 24,422.35 0.0K
14:30 24,423.45 24,425.12 24,423.45 24,425.12 0.0K
14:31 24,423.67 24,427.49 24,423.67 24,427.49 0.0K
14:32 24,428.49 24,428.49 24,427.86 24,427.86 0.0K
14:33 24,427.91 24,427.91 24,426.85 24,426.85 0.0K
14:34 24,427.15 24,431.70 24,427.15 24,431.70 0.0K
14:35 24,429.70 24,430.29 24,428.20 24,428.20 0.0K
14:36 24,427.82 24,427.82 24,423.55 24,423.55 0.0K
14:37 24,422.96 24,425.84 24,422.96 24,423.89 0.0K
14:38 24,423.47 24,427.03 24,423.47 24,426.68 0.0K
14:39 24,425.14 24,425.14 24,421.92 24,421.92 0.0K
14:40 24,423.08 24,426.74 24,423.08 24,426.74 0.0K
14:41 24,425.31 24,427.54 24,425.31 24,427.54 0.0K
14:42 24,428.12 24,429.66 24,428.12 24,429.66 0.0K
14:43 24,430.08 24,430.08 24,423.24 24,423.64 0.0K
14:44 24,421.47 24,421.47 24,420.28 24,420.28 0.0K
14:45 24,419.80 24,422.66 24,418.90 24,422.66 0.0K
14:46 24,422.98 24,425.58 24,422.44 24,425.58 0.0K
14:47 24,428.77 24,428.77 24,427.16 24,427.16 0.0K
14:48 24,428.88 24,430.52 24,428.88 24,430.40 0.0K
14:49 24,429.27 24,430.06 24,429.01 24,429.23 0.0K
14:50 24,429.40 24,429.40 24,428.96 24,429.23 0.0K
14:51 24,428.43 24,428.43 24,419.95 24,419.95 0.0K
14:52 24,419.31 24,424.91 24,419.31 24,424.91 0.0K
14:53 24,427.33 24,432.48 24,427.33 24,432.07 0.0K
14:54 24,431.74 24,432.64 24,431.74 24,432.09 0.0K
14:55 24,432.50 24,434.32 24,432.50 24,434.32 0.0K
14:56 24,433.46 24,436.40 24,433.46 24,436.40 0.0K
14:57 24,437.54 24,437.71 24,435.23 24,436.02 0.0K
14:58 24,436.23 24,437.34 24,436.16 24,436.93 0.0K
14:59 24,436.81 24,437.43 24,436.72 24,437.23 0.0K
15:00 24,438.84 24,439.65 24,435.83 24,435.83 0.0K
15:01 24,437.24 24,440.06 24,437.24 24,440.06 0.0K
15:02 24,440.81 24,442.46 24,440.81 24,442.36 0.0K
15:03 24,441.75 24,441.75 24,439.18 24,440.93 0.0K
15:04 24,441.57 24,441.57 24,438.07 24,438.94 0.0K
15:05 24,437.73 24,438.70 24,437.34 24,438.70 0.0K
15:06 24,435.09 24,435.09 24,431.04 24,431.04 0.0K
15:07 24,429.07 24,429.07 24,423.79 24,423.79 0.0K
15:08 24,423.89 24,425.17 24,423.34 24,425.17 0.0K
15:09 24,426.10 24,426.27 24,424.64 24,424.64 0.0K
15:10 24,423.99 24,425.38 24,423.99 24,424.63 0.0K
15:11 24,423.81 24,423.81 24,419.30 24,419.89 0.0K
15:12 24,421.18 24,421.97 24,420.94 24,420.94 0.0K
15:13 24,421.28 24,422.46 24,421.28 24,422.36 0.0K
15:14 24,422.22 24,422.56 24,421.42 24,422.56 0.0K
15:15 24,423.57 24,423.57 24,422.06 24,423.19 0.0K
15:16 24,422.02 24,426.42 24,422.02 24,426.42 0.0K
15:17 24,426.03 24,427.28 24,426.03 24,427.02 0.0K
15:18 24,427.52 24,427.52 24,426.12 24,427.20 0.0K
15:19 24,424.74 24,424.74 24,422.79 24,424.65 0.0K
15:20 24,423.40 24,423.87 24,419.37 24,419.37 0.0K
15:21 24,418.45 24,419.25 24,417.47 24,418.20 0.0K
15:22 24,416.67 24,418.25 24,416.67 24,417.97 0.0K
15:23 24,417.57 24,421.17 24,417.57 24,421.17 0.0K
15:24 24,422.09 24,425.77 24,422.09 24,425.77 0.0K
15:25 24,426.47 24,426.47 24,424.59 24,424.59 0.0K
15:26 24,425.63 24,425.63 24,424.33 24,424.33 0.0K
15:27 24,423.89 24,425.26 24,422.50 24,425.26 0.0K
15:28 24,426.39 24,426.64 24,425.65 24,425.65 0.0K
15:29 24,426.44 24,426.44 24,425.14 24,425.28 0.0K
15:30 24,424.98 24,432.09 24,424.98 24,432.09 0.0K
15:31 24,433.52 24,436.25 24,433.52 24,434.77 0.0K
15:32 24,433.38 24,435.58 24,432.11 24,435.58 0.0K
15:33 24,434.58 24,434.86 24,434.21 24,434.21 0.0K
15:34 24,434.34 24,434.34 24,432.87 24,432.93 0.0K
15:35 24,434.46 24,434.72 24,434.46 24,434.72 0.0K
15:36 24,432.85 24,432.85 24,431.40 24,431.40 0.0K
15:37 24,430.01 24,430.01 24,425.70 24,425.70 0.0K
15:38 24,424.23 24,424.23 24,419.03 24,419.03 0.0K
15:39 24,417.41 24,419.87 24,417.07 24,418.92 0.0K
15:40 24,419.65 24,420.50 24,419.49 24,419.49 0.0K
15:41 24,419.29 24,420.54 24,418.66 24,420.54 0.0K
15:42 24,419.89 24,420.32 24,419.09 24,419.09 0.0K
15:43 24,419.24 24,419.24 24,416.92 24,418.23 0.0K
15:44 24,418.95 24,420.36 24,418.95 24,420.36 0.0K
15:45 24,420.52 24,423.10 24,420.01 24,420.01 0.0K
15:46 24,418.39 24,420.19 24,418.39 24,420.19 0.0K
15:47 24,418.08 24,420.40 24,414.95 24,420.40 0.0K
15:48 24,423.42 24,423.42 24,419.55 24,419.55 0.0K
15:49 24,415.53 24,416.55 24,415.01 24,416.55 0.0K
15:50 24,421.56 24,421.56 24,403.28 24,403.28 0.0K
15:51 24,405.82 24,413.10 24,405.82 24,413.10 0.0K
15:52 24,411.12 24,411.12 24,406.91 24,408.36 0.0K
15:53 24,405.77 24,412.26 24,404.77 24,412.26 0.0K
15:54 24,409.84 24,409.84 24,406.88 24,407.77 0.0K
15:55 24,403.23 24,408.20 24,399.90 24,408.20 0.0K
15:56 24,415.53 24,415.53 24,408.78 24,408.78 0.0K
15:57 24,414.10 24,419.18 24,414.10 24,419.18 0.0K
15:58 24,417.13 24,418.48 24,416.39 24,418.48 0.0K
15:59 24,416.81 24,416.81 24,406.31 24,406.31 0.0K
16:00 24,411.02 24,411.02 24,411.02 24,411.02 0.0K
16:01 24,411.02 24,411.02 24,411.02 24,411.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据