S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,404.71 24,418.98 24,404.71 24,412.10 0.0K
09:31 24,410.75 24,410.75 24,372.66 24,372.66 0.0K
09:32 24,378.20 24,381.43 24,369.55 24,369.55 0.0K
09:33 24,381.51 24,402.00 24,381.51 24,402.00 0.0K
09:34 24,409.32 24,409.32 24,402.09 24,402.09 0.0K
09:35 24,398.63 24,398.63 24,378.56 24,382.46 0.0K
09:36 24,382.78 24,382.78 24,375.04 24,375.04 0.0K
09:37 24,380.07 24,385.59 24,380.07 24,380.20 0.0K
09:38 24,379.53 24,384.26 24,377.67 24,384.26 0.0K
09:39 24,387.87 24,387.87 24,382.61 24,382.61 0.0K
09:40 24,377.20 24,384.32 24,376.08 24,377.20 0.0K
09:41 24,381.19 24,385.15 24,380.17 24,385.15 0.0K
09:42 24,379.54 24,388.79 24,379.54 24,388.79 0.0K
09:43 24,390.83 24,396.85 24,390.83 24,396.85 0.0K
09:44 24,393.05 24,393.68 24,390.08 24,390.08 0.0K
09:45 24,383.04 24,383.04 24,373.88 24,378.74 0.0K
09:46 24,371.36 24,371.36 24,366.98 24,368.11 0.0K
09:47 24,367.52 24,368.20 24,359.28 24,361.83 0.0K
09:48 24,364.41 24,366.65 24,362.97 24,366.65 0.0K
09:49 24,365.03 24,382.22 24,365.03 24,380.06 0.0K
09:50 24,381.59 24,381.59 24,371.24 24,379.24 0.0K
09:51 24,371.81 24,371.81 24,361.13 24,361.13 0.0K
09:52 24,355.94 24,356.16 24,352.95 24,356.16 0.0K
09:53 24,357.17 24,361.56 24,356.35 24,360.91 0.0K
09:54 24,363.87 24,371.79 24,363.87 24,371.79 0.0K
09:55 24,376.60 24,378.82 24,375.14 24,378.82 0.0K
09:56 24,377.02 24,381.64 24,372.98 24,372.98 0.0K
09:57 24,368.44 24,377.87 24,368.44 24,377.87 0.0K
09:58 24,378.82 24,378.82 24,370.63 24,371.14 0.0K
09:59 24,370.21 24,370.21 24,366.24 24,366.24 0.0K
10:00 24,368.27 24,385.14 24,368.27 24,385.14 0.0K
10:01 24,381.26 24,385.99 24,381.26 24,383.83 0.0K
10:02 24,386.39 24,386.39 24,377.70 24,377.70 0.0K
10:03 24,376.59 24,377.77 24,376.13 24,376.13 0.0K
10:04 24,377.72 24,377.72 24,367.67 24,367.67 0.0K
10:05 24,364.93 24,372.23 24,364.93 24,372.23 0.0K
10:06 24,375.88 24,376.77 24,375.03 24,375.28 0.0K
10:07 24,374.27 24,382.92 24,374.27 24,382.92 0.0K
10:08 24,387.98 24,393.49 24,387.98 24,393.49 0.0K
10:09 24,399.39 24,399.60 24,391.95 24,391.95 0.0K
10:10 24,393.48 24,393.48 24,386.36 24,386.75 0.0K
10:11 24,386.50 24,392.87 24,386.50 24,392.51 0.0K
10:12 24,394.03 24,394.03 24,388.08 24,388.08 0.0K
10:13 24,382.18 24,382.18 24,375.84 24,375.84 0.0K
10:14 24,377.14 24,385.29 24,377.14 24,382.17 0.0K
10:15 24,381.70 24,385.21 24,379.58 24,385.21 0.0K
10:16 24,384.38 24,391.00 24,381.35 24,391.00 0.0K
10:17 24,392.38 24,392.38 24,388.65 24,388.65 0.0K
10:18 24,394.10 24,394.10 24,393.28 24,394.04 0.0K
10:19 24,396.26 24,396.26 24,392.93 24,394.18 0.0K
10:20 24,393.61 24,393.61 24,387.95 24,391.20 0.0K
10:21 24,386.91 24,388.17 24,384.33 24,388.17 0.0K
10:22 24,391.53 24,391.53 24,378.02 24,378.02 0.0K
10:23 24,375.35 24,378.58 24,375.35 24,378.22 0.0K
10:24 24,374.11 24,377.24 24,373.11 24,377.24 0.0K
10:25 24,377.34 24,385.61 24,377.34 24,385.61 0.0K
10:26 24,388.02 24,395.66 24,388.02 24,395.66 0.0K
10:27 24,389.71 24,393.04 24,389.71 24,392.71 0.0K
10:28 24,384.30 24,390.65 24,384.30 24,390.01 0.0K
10:29 24,389.99 24,393.91 24,389.83 24,389.83 0.0K
10:30 24,391.95 24,392.46 24,386.80 24,386.80 0.0K
10:31 24,387.51 24,387.51 24,386.96 24,387.40 0.0K
10:32 24,387.16 24,390.99 24,387.16 24,390.99 0.0K
10:33 24,389.81 24,389.92 24,385.65 24,385.65 0.0K
10:34 24,390.66 24,390.66 24,386.02 24,386.02 0.0K
10:35 24,386.29 24,392.78 24,386.29 24,391.96 0.0K
10:36 24,393.41 24,398.27 24,390.73 24,398.27 0.0K
10:37 24,395.97 24,398.02 24,394.88 24,394.88 0.0K
10:38 24,396.83 24,404.47 24,396.83 24,404.47 0.0K
10:39 24,406.66 24,415.44 24,406.66 24,414.28 0.0K
10:40 24,413.68 24,417.10 24,412.86 24,417.10 0.0K
10:41 24,418.23 24,423.32 24,418.23 24,423.32 0.0K
10:42 24,424.18 24,429.21 24,424.18 24,429.21 0.0K
10:43 24,422.85 24,428.85 24,422.85 24,428.85 0.0K
10:44 24,430.52 24,434.53 24,430.52 24,432.81 0.0K
10:45 24,430.87 24,433.58 24,430.19 24,433.58 0.0K
10:46 24,434.23 24,436.19 24,434.23 24,435.33 0.0K
10:47 24,431.64 24,438.36 24,431.64 24,437.77 0.0K
10:48 24,439.06 24,439.60 24,438.05 24,439.60 0.0K
10:49 24,438.49 24,443.53 24,438.49 24,441.85 0.0K
10:50 24,440.51 24,440.51 24,438.89 24,439.11 0.0K
10:51 24,438.13 24,439.47 24,437.73 24,438.97 0.0K
10:52 24,439.36 24,439.36 24,433.49 24,433.81 0.0K
10:53 24,433.32 24,433.38 24,431.58 24,431.58 0.0K
10:54 24,431.29 24,435.55 24,431.29 24,434.94 0.0K
10:55 24,435.40 24,436.84 24,435.40 24,435.99 0.0K
10:56 24,434.94 24,434.94 24,433.62 24,433.62 0.0K
10:57 24,432.91 24,432.91 24,430.80 24,431.62 0.0K
10:58 24,432.98 24,433.71 24,431.89 24,433.71 0.0K
10:59 24,432.63 24,437.47 24,432.63 24,437.47 0.0K
11:00 24,438.42 24,441.29 24,438.42 24,439.33 0.0K
11:01 24,437.07 24,437.71 24,435.08 24,437.71 0.0K
11:02 24,438.54 24,440.64 24,438.54 24,440.64 0.0K
11:03 24,436.65 24,436.65 24,434.94 24,436.37 0.0K
11:04 24,436.55 24,439.36 24,436.55 24,438.57 0.0K
11:05 24,438.57 24,441.51 24,438.57 24,439.33 0.0K
11:06 24,439.81 24,440.69 24,433.88 24,440.69 0.0K
11:07 24,440.65 24,443.38 24,440.30 24,443.38 0.0K
11:08 24,445.17 24,445.17 24,444.21 24,444.21 0.0K
11:09 24,443.86 24,443.86 24,436.62 24,436.62 0.0K
11:10 24,436.61 24,436.61 24,433.77 24,434.07 0.0K
11:11 24,435.05 24,436.53 24,434.25 24,434.25 0.0K
11:12 24,433.71 24,439.07 24,433.71 24,438.61 0.0K
11:13 24,438.97 24,441.31 24,437.99 24,441.31 0.0K
11:14 24,439.71 24,442.81 24,438.52 24,442.81 0.0K
11:15 24,441.96 24,442.21 24,440.52 24,440.52 0.0K
11:16 24,441.51 24,443.60 24,441.29 24,442.41 0.0K
11:17 24,444.36 24,448.42 24,444.36 24,448.42 0.0K
11:18 24,449.22 24,449.22 24,444.85 24,446.90 0.0K
11:19 24,445.70 24,445.77 24,443.71 24,445.47 0.0K
11:20 24,447.42 24,450.51 24,447.42 24,450.51 0.0K
11:21 24,450.44 24,457.69 24,450.44 24,457.69 0.0K
11:22 24,460.71 24,461.43 24,458.59 24,461.43 0.0K
11:23 24,461.78 24,463.41 24,461.65 24,463.00 0.0K
11:24 24,464.40 24,464.57 24,460.50 24,460.50 0.0K
11:25 24,461.54 24,461.54 24,458.87 24,459.79 0.0K
11:26 24,460.24 24,460.87 24,459.02 24,459.02 0.0K
11:27 24,456.77 24,457.77 24,456.12 24,456.12 0.0K
11:28 24,456.92 24,456.92 24,454.82 24,454.95 0.0K
11:29 24,454.39 24,454.39 24,450.00 24,450.52 0.0K
11:30 24,451.21 24,453.03 24,449.04 24,453.03 0.0K
11:31 24,453.51 24,453.51 24,451.05 24,451.05 0.0K
11:32 24,451.45 24,451.45 24,447.54 24,447.54 0.0K
11:33 24,449.71 24,456.51 24,449.71 24,456.51 0.0K
11:34 24,456.60 24,457.95 24,456.60 24,457.61 0.0K
11:35 24,456.54 24,456.54 24,452.04 24,456.07 0.0K
11:36 24,455.37 24,457.91 24,455.37 24,457.91 0.0K
11:37 24,457.01 24,457.91 24,450.08 24,450.08 0.0K
11:38 24,447.76 24,447.76 24,441.71 24,441.71 0.0K
11:39 24,442.01 24,442.01 24,440.36 24,440.36 0.0K
11:40 24,439.46 24,445.58 24,439.18 24,445.58 0.0K
11:41 24,449.38 24,450.76 24,449.33 24,449.33 0.0K
11:42 24,449.87 24,449.87 24,444.40 24,444.40 0.0K
11:43 24,447.99 24,448.69 24,447.99 24,448.69 0.0K
11:44 24,449.26 24,450.29 24,446.51 24,446.51 0.0K
11:45 24,446.80 24,451.00 24,446.80 24,451.00 0.0K
11:46 24,455.09 24,459.60 24,455.09 24,459.60 0.0K
11:47 24,457.48 24,457.48 24,453.54 24,454.33 0.0K
11:48 24,455.22 24,458.65 24,455.22 24,457.97 0.0K
11:49 24,454.37 24,454.91 24,454.37 24,454.80 0.0K
11:50 24,453.93 24,459.26 24,453.93 24,459.26 0.0K
11:51 24,460.43 24,462.19 24,460.43 24,462.19 0.0K
11:52 24,464.10 24,465.36 24,464.10 24,465.27 0.0K
11:53 24,465.88 24,469.10 24,465.69 24,469.10 0.0K
11:54 24,468.77 24,470.85 24,467.74 24,470.85 0.0K
11:55 24,471.54 24,471.54 24,470.04 24,470.32 0.0K
11:56 24,471.41 24,472.59 24,471.41 24,471.73 0.0K
11:57 24,472.13 24,472.13 24,469.23 24,469.23 0.0K
11:58 24,467.54 24,467.62 24,467.03 24,467.20 0.0K
11:59 24,468.06 24,470.23 24,468.06 24,470.23 0.0K
12:00 24,470.41 24,474.49 24,470.41 24,474.49 0.0K
12:01 24,473.43 24,483.00 24,473.43 24,483.00 0.0K
12:02 24,484.82 24,485.67 24,483.85 24,485.67 0.0K
12:03 24,486.07 24,487.38 24,486.07 24,487.38 0.0K
12:04 24,487.11 24,487.11 24,485.07 24,485.52 0.0K
12:05 24,486.33 24,486.33 24,485.36 24,485.51 0.0K
12:06 24,486.12 24,488.53 24,486.12 24,488.53 0.0K
12:07 24,488.11 24,488.11 24,483.71 24,483.71 0.0K
12:08 24,483.73 24,483.73 24,475.18 24,475.18 0.0K
12:09 24,476.71 24,477.34 24,473.60 24,473.60 0.0K
12:10 24,474.34 24,474.34 24,471.93 24,472.36 0.0K
12:11 24,473.03 24,473.35 24,471.44 24,471.44 0.0K
12:12 24,472.05 24,475.36 24,472.05 24,474.26 0.0K
12:13 24,474.48 24,475.80 24,472.22 24,472.22 0.0K
12:14 24,470.23 24,471.25 24,470.23 24,471.25 0.0K
12:15 24,472.11 24,472.67 24,472.11 24,472.67 0.0K
12:16 24,473.12 24,473.25 24,472.24 24,472.24 0.0K
12:17 24,472.02 24,473.25 24,472.02 24,473.25 0.0K
12:18 24,474.25 24,475.44 24,474.08 24,474.65 0.0K
12:19 24,475.59 24,479.13 24,475.59 24,479.12 0.0K
12:20 24,480.58 24,481.98 24,480.58 24,481.98 0.0K
12:21 24,480.98 24,480.98 24,473.27 24,473.27 0.0K
12:22 24,474.65 24,476.39 24,474.65 24,476.20 0.0K
12:23 24,476.79 24,476.79 24,475.74 24,475.74 0.0K
12:24 24,475.15 24,477.20 24,475.15 24,477.15 0.0K
12:25 24,478.89 24,481.75 24,478.89 24,481.03 0.0K
12:26 24,481.29 24,481.29 24,480.50 24,480.50 0.0K
12:27 24,480.43 24,482.22 24,480.43 24,482.22 0.0K
12:28 24,483.65 24,492.20 24,483.65 24,492.20 0.0K
12:29 24,491.51 24,491.51 24,490.50 24,491.20 0.0K
12:30 24,491.09 24,491.09 24,489.62 24,490.17 0.0K
12:31 24,490.28 24,490.28 24,488.90 24,488.90 0.0K
12:32 24,486.76 24,490.44 24,486.76 24,490.44 0.0K
12:33 24,490.80 24,493.29 24,490.80 24,492.69 0.0K
12:34 24,491.65 24,491.65 24,489.51 24,490.21 0.0K
12:35 24,489.54 24,491.36 24,489.54 24,491.36 0.0K
12:36 24,492.20 24,492.42 24,491.42 24,491.43 0.0K
12:37 24,489.85 24,491.34 24,489.85 24,491.34 0.0K
12:38 24,493.71 24,495.06 24,493.71 24,495.06 0.0K
12:39 24,496.86 24,497.37 24,496.86 24,496.88 0.0K
12:40 24,497.20 24,499.19 24,497.20 24,498.51 0.0K
12:41 24,499.26 24,503.76 24,499.26 24,503.31 0.0K
12:42 24,503.49 24,503.50 24,502.37 24,503.50 0.0K
12:43 24,503.67 24,505.54 24,503.67 24,505.54 0.0K
12:44 24,506.71 24,507.35 24,506.71 24,506.92 0.0K
12:45 24,505.38 24,509.83 24,505.38 24,509.83 0.0K
12:46 24,510.93 24,510.93 24,506.87 24,507.53 0.0K
12:47 24,509.13 24,511.35 24,509.13 24,510.70 0.0K
12:48 24,509.20 24,509.72 24,509.07 24,509.72 0.0K
12:49 24,509.03 24,509.12 24,508.39 24,508.39 0.0K
12:50 24,507.02 24,507.17 24,506.63 24,506.63 0.0K
12:51 24,505.46 24,505.46 24,501.32 24,501.32 0.0K
12:52 24,502.08 24,504.41 24,501.56 24,504.41 0.0K
12:53 24,501.54 24,501.54 24,499.72 24,499.87 0.0K
12:54 24,498.00 24,499.47 24,497.52 24,499.47 0.0K
12:55 24,501.04 24,501.31 24,496.97 24,496.97 0.0K
12:56 24,497.83 24,497.83 24,493.11 24,493.11 0.0K
12:57 24,492.90 24,492.90 24,490.64 24,490.64 0.0K
12:58 24,490.72 24,490.72 24,489.48 24,489.79 0.0K
12:59 24,488.34 24,488.34 24,485.59 24,485.59 0.0K
13:00 24,482.80 24,482.80 24,477.66 24,477.66 0.0K
13:01 24,474.41 24,474.41 24,472.05 24,472.05 0.0K
13:02 24,471.59 24,473.91 24,471.59 24,473.91 0.0K
13:03 24,475.19 24,478.28 24,475.19 24,478.28 0.0K
13:04 24,478.56 24,480.16 24,478.56 24,480.16 0.0K
13:05 24,480.18 24,480.18 24,477.34 24,477.34 0.0K
13:06 24,477.45 24,479.30 24,477.45 24,479.18 0.0K
13:07 24,475.60 24,475.60 24,474.91 24,475.07 0.0K
13:08 24,476.37 24,477.59 24,476.13 24,477.59 0.0K
13:09 24,477.97 24,477.97 24,476.70 24,477.80 0.0K
13:10 24,477.13 24,478.40 24,477.13 24,478.39 0.0K
13:11 24,477.12 24,477.12 24,474.10 24,475.21 0.0K
13:12 24,477.36 24,477.36 24,473.34 24,473.34 0.0K
13:13 24,473.24 24,475.53 24,473.24 24,475.53 0.0K
13:14 24,475.20 24,475.71 24,474.83 24,474.83 0.0K
13:15 24,472.58 24,472.58 24,464.11 24,464.11 0.0K
13:16 24,465.06 24,467.65 24,464.69 24,467.65 0.0K
13:17 24,468.52 24,471.92 24,468.52 24,471.17 0.0K
13:18 24,470.72 24,470.72 24,466.96 24,468.73 0.0K
13:19 24,469.33 24,469.33 24,468.88 24,469.16 0.0K
13:20 24,471.39 24,471.39 24,468.81 24,468.81 0.0K
13:21 24,467.19 24,467.90 24,466.68 24,466.68 0.0K
13:22 24,466.68 24,467.23 24,466.68 24,467.23 0.0K
13:23 24,466.50 24,466.50 24,462.57 24,463.19 0.0K
13:24 24,462.66 24,463.39 24,462.66 24,463.37 0.0K
13:25 24,464.76 24,471.57 24,464.76 24,471.34 0.0K
13:26 24,468.78 24,468.78 24,467.63 24,467.63 0.0K
13:27 24,468.47 24,470.14 24,468.47 24,470.14 0.0K
13:28 24,470.26 24,470.26 24,464.64 24,464.64 0.0K
13:29 24,463.42 24,463.42 24,460.60 24,460.60 0.0K
13:30 24,459.60 24,465.52 24,459.60 24,465.52 0.0K
13:31 24,465.64 24,472.16 24,465.64 24,472.16 0.0K
13:32 24,472.61 24,476.85 24,472.61 24,476.85 0.0K
13:33 24,478.85 24,481.61 24,478.85 24,479.74 0.0K
13:34 24,480.10 24,481.43 24,480.10 24,480.99 0.0K
13:35 24,480.79 24,480.79 24,479.46 24,479.98 0.0K
13:36 24,481.58 24,481.58 24,480.42 24,481.46 0.0K
13:37 24,480.89 24,481.45 24,480.01 24,481.45 0.0K
13:38 24,483.90 24,484.29 24,483.35 24,483.48 0.0K
13:39 24,480.16 24,481.81 24,480.16 24,481.81 0.0K
13:40 24,483.27 24,483.31 24,482.33 24,482.49 0.0K
13:41 24,482.64 24,482.90 24,482.64 24,482.73 0.0K
13:42 24,483.71 24,483.71 24,480.46 24,480.77 0.0K
13:43 24,480.26 24,480.26 24,479.53 24,480.02 0.0K
13:44 24,477.51 24,477.51 24,475.64 24,475.64 0.0K
13:45 24,475.38 24,475.38 24,472.87 24,474.19 0.0K
13:46 24,476.62 24,478.79 24,476.12 24,478.79 0.0K
13:47 24,478.94 24,478.98 24,478.81 24,478.98 0.0K
13:48 24,479.01 24,482.16 24,479.01 24,482.16 0.0K
13:49 24,482.08 24,482.08 24,479.37 24,479.37 0.0K
13:50 24,479.41 24,482.29 24,479.41 24,482.29 0.0K
13:51 24,480.99 24,480.99 24,479.21 24,479.21 0.0K
13:52 24,478.74 24,478.74 24,473.97 24,473.97 0.0K
13:53 24,473.80 24,476.28 24,473.80 24,476.28 0.0K
13:54 24,477.03 24,477.91 24,477.01 24,477.91 0.0K
13:55 24,478.24 24,479.13 24,476.84 24,476.84 0.0K
13:56 24,478.94 24,478.94 24,477.87 24,477.87 0.0K
13:57 24,477.53 24,479.31 24,477.35 24,479.31 0.0K
13:58 24,480.41 24,480.41 24,477.95 24,477.95 0.0K
13:59 24,477.69 24,477.73 24,476.61 24,476.61 0.0K
14:00 24,475.27 24,475.27 24,473.20 24,473.20 0.0K
14:01 24,471.20 24,471.20 24,468.32 24,468.47 0.0K
14:02 24,468.74 24,470.90 24,468.74 24,470.90 0.0K
14:03 24,471.38 24,472.24 24,470.26 24,472.24 0.0K
14:04 24,472.35 24,475.70 24,472.21 24,475.37 0.0K
14:05 24,476.95 24,478.78 24,476.95 24,477.87 0.0K
14:06 24,476.83 24,476.83 24,473.32 24,473.43 0.0K
14:07 24,475.67 24,482.43 24,475.67 24,482.43 0.0K
14:08 24,481.45 24,481.68 24,480.55 24,481.68 0.0K
14:09 24,481.61 24,485.07 24,481.61 24,485.07 0.0K
14:10 24,484.92 24,484.92 24,484.15 24,484.88 0.0K
14:11 24,484.10 24,487.23 24,484.10 24,487.23 0.0K
14:12 24,486.94 24,487.69 24,486.69 24,486.69 0.0K
14:13 24,487.64 24,488.45 24,484.67 24,484.67 0.0K
14:14 24,483.38 24,484.74 24,483.38 24,484.19 0.0K
14:15 24,485.65 24,485.76 24,485.13 24,485.76 0.0K
14:16 24,484.60 24,486.35 24,484.60 24,486.35 0.0K
14:17 24,486.23 24,486.23 24,484.21 24,484.21 0.0K
14:18 24,482.95 24,483.19 24,481.95 24,481.95 0.0K
14:19 24,481.51 24,482.39 24,481.51 24,481.68 0.0K
14:20 24,481.22 24,481.22 24,480.02 24,480.41 0.0K
14:21 24,483.51 24,483.54 24,482.82 24,482.82 0.0K
14:22 24,482.60 24,482.60 24,480.87 24,480.87 0.0K
14:23 24,477.72 24,478.49 24,477.61 24,477.98 0.0K
14:24 24,477.03 24,477.03 24,476.49 24,476.49 0.0K
14:25 24,476.36 24,478.26 24,476.36 24,478.26 0.0K
14:26 24,477.59 24,477.87 24,477.04 24,477.11 0.0K
14:27 24,476.80 24,477.07 24,476.79 24,476.79 0.0K
14:28 24,475.00 24,475.00 24,472.60 24,472.60 0.0K
14:29 24,472.99 24,472.99 24,472.62 24,472.87 0.0K
14:30 24,473.42 24,474.83 24,473.42 24,474.83 0.0K
14:31 24,476.05 24,476.05 24,474.22 24,474.22 0.0K
14:32 24,475.05 24,480.96 24,475.05 24,480.96 0.0K
14:33 24,482.96 24,484.94 24,482.96 24,484.94 0.0K
14:34 24,485.22 24,486.44 24,483.56 24,486.44 0.0K
14:35 24,486.39 24,486.39 24,484.88 24,485.69 0.0K
14:36 24,486.02 24,487.65 24,486.02 24,487.65 0.0K
14:37 24,488.10 24,489.78 24,488.10 24,489.78 0.0K
14:38 24,491.57 24,492.38 24,491.57 24,492.29 0.0K
14:39 24,495.56 24,496.50 24,495.34 24,496.50 0.0K
14:40 24,494.66 24,496.26 24,494.66 24,496.26 0.0K
14:41 24,497.46 24,497.46 24,496.12 24,496.12 0.0K
14:42 24,494.81 24,494.87 24,491.88 24,491.88 0.0K
14:43 24,491.52 24,492.81 24,491.45 24,491.45 0.0K
14:44 24,491.42 24,492.58 24,491.42 24,492.16 0.0K
14:45 24,492.30 24,492.30 24,491.55 24,491.70 0.0K
14:46 24,492.64 24,494.97 24,492.64 24,494.97 0.0K
14:47 24,495.04 24,495.05 24,491.50 24,491.50 0.0K
14:48 24,491.11 24,491.11 24,484.34 24,484.34 0.0K
14:49 24,484.43 24,488.23 24,484.43 24,488.23 0.0K
14:50 24,488.38 24,488.38 24,486.42 24,486.72 0.0K
14:51 24,485.05 24,485.05 24,484.11 24,484.89 0.0K
14:52 24,485.37 24,485.37 24,482.27 24,482.27 0.0K
14:53 24,480.94 24,480.97 24,479.39 24,479.39 0.0K
14:54 24,476.97 24,476.97 24,476.15 24,476.69 0.0K
14:55 24,477.99 24,477.99 24,477.26 24,477.26 0.0K
14:56 24,476.83 24,476.83 24,475.93 24,475.93 0.0K
14:57 24,475.48 24,475.48 24,471.16 24,471.16 0.0K
14:58 24,471.90 24,471.90 24,467.31 24,467.31 0.0K
14:59 24,466.42 24,466.90 24,463.99 24,463.99 0.0K
15:00 24,464.26 24,464.26 24,459.34 24,459.34 0.0K
15:01 24,455.73 24,459.78 24,454.35 24,459.78 0.0K
15:02 24,460.45 24,462.04 24,459.53 24,462.04 0.0K
15:03 24,463.45 24,465.60 24,463.29 24,465.60 0.0K
15:04 24,465.80 24,465.80 24,464.66 24,464.70 0.0K
15:05 24,465.34 24,468.22 24,465.34 24,468.22 0.0K
15:06 24,470.02 24,470.02 24,467.09 24,467.09 0.0K
15:07 24,465.86 24,465.86 24,459.66 24,459.66 0.0K
15:08 24,460.43 24,460.43 24,459.37 24,459.58 0.0K
15:09 24,458.04 24,459.66 24,458.04 24,459.03 0.0K
15:10 24,458.76 24,458.76 24,454.32 24,454.32 0.0K
15:11 24,455.23 24,455.98 24,454.12 24,454.12 0.0K
15:12 24,452.15 24,454.28 24,452.04 24,454.28 0.0K
15:13 24,454.43 24,454.53 24,453.41 24,454.53 0.0K
15:14 24,453.92 24,453.92 24,452.84 24,452.84 0.0K
15:15 24,454.98 24,454.98 24,453.16 24,454.29 0.0K
15:16 24,454.58 24,454.58 24,454.46 24,454.46 0.0K
15:17 24,454.62 24,455.04 24,453.84 24,455.04 0.0K
15:18 24,454.81 24,454.81 24,452.83 24,452.92 0.0K
15:19 24,452.09 24,452.09 24,447.17 24,447.17 0.0K
15:20 24,447.62 24,448.89 24,447.62 24,448.80 0.0K
15:21 24,448.64 24,451.32 24,448.64 24,450.93 0.0K
15:22 24,449.91 24,449.91 24,439.72 24,439.83 0.0K
15:23 24,439.15 24,440.72 24,438.15 24,440.72 0.0K
15:24 24,438.69 24,439.71 24,438.50 24,439.71 0.0K
15:25 24,437.92 24,438.07 24,435.20 24,438.07 0.0K
15:26 24,437.31 24,437.31 24,435.74 24,435.74 0.0K
15:27 24,436.13 24,437.44 24,434.89 24,437.44 0.0K
15:28 24,438.05 24,438.05 24,435.63 24,436.29 0.0K
15:29 24,434.14 24,434.95 24,433.63 24,433.63 0.0K
15:30 24,431.79 24,432.86 24,428.44 24,428.44 0.0K
15:31 24,427.83 24,427.83 24,426.86 24,427.21 0.0K
15:32 24,427.39 24,429.50 24,427.39 24,429.50 0.0K
15:33 24,429.25 24,430.98 24,429.25 24,430.98 0.0K
15:34 24,431.59 24,434.49 24,431.59 24,434.49 0.0K
15:35 24,435.15 24,437.60 24,435.15 24,437.60 0.0K
15:36 24,439.57 24,443.70 24,439.41 24,443.70 0.0K
15:37 24,445.69 24,449.61 24,444.06 24,449.61 0.0K
15:38 24,451.20 24,451.21 24,450.23 24,450.23 0.0K
15:39 24,448.82 24,448.82 24,444.13 24,444.13 0.0K
15:40 24,443.57 24,452.17 24,443.57 24,452.17 0.0K
15:41 24,451.85 24,451.85 24,450.25 24,450.66 0.0K
15:42 24,446.73 24,446.73 24,444.88 24,444.88 0.0K
15:43 24,445.21 24,445.21 24,441.36 24,441.36 0.0K
15:44 24,440.07 24,440.07 24,434.02 24,435.75 0.0K
15:45 24,435.04 24,438.35 24,435.04 24,438.35 0.0K
15:46 24,437.40 24,437.40 24,428.58 24,428.58 0.0K
15:47 24,432.15 24,434.52 24,431.90 24,434.52 0.0K
15:48 24,437.11 24,437.11 24,435.85 24,437.11 0.0K
15:49 24,437.42 24,437.42 24,434.64 24,434.64 0.0K
15:50 24,448.60 24,448.60 24,442.53 24,442.53 0.0K
15:51 24,439.25 24,439.25 24,432.29 24,432.29 0.0K
15:52 24,431.37 24,432.78 24,430.77 24,432.78 0.0K
15:53 24,430.34 24,430.34 24,425.81 24,425.81 0.0K
15:54 24,424.78 24,424.78 24,422.70 24,422.70 0.0K
15:55 24,426.17 24,426.17 24,420.93 24,420.93 0.0K
15:56 24,420.29 24,423.09 24,420.29 24,420.98 0.0K
15:57 24,419.20 24,420.39 24,418.52 24,420.39 0.0K
15:58 24,420.48 24,420.48 24,417.52 24,417.52 0.0K
15:59 24,417.68 24,417.68 24,410.61 24,410.61 0.0K
16:00 24,412.98 24,412.98 24,412.98 24,412.98 0.0K
16:01 24,412.98 24,412.98 24,412.98 24,412.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据