S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,385.93 24,404.05 24,381.65 24,404.05 0.0K
09:31 24,404.89 24,408.02 24,397.90 24,398.53 0.0K
09:32 24,402.36 24,402.36 24,383.96 24,383.96 0.0K
09:33 24,370.70 24,370.70 24,343.82 24,343.82 0.0K
09:34 24,344.44 24,353.97 24,344.44 24,353.97 0.0K
09:35 24,354.75 24,354.75 24,344.20 24,347.24 0.0K
09:36 24,355.42 24,355.42 24,345.75 24,350.62 0.0K
09:37 24,353.12 24,353.12 24,342.86 24,342.86 0.0K
09:38 24,331.63 24,331.63 24,321.71 24,324.53 0.0K
09:39 24,329.75 24,340.90 24,329.75 24,340.90 0.0K
09:40 24,341.60 24,355.64 24,341.60 24,345.82 0.0K
09:41 24,339.01 24,342.98 24,339.01 24,342.98 0.0K
09:42 24,342.77 24,343.77 24,330.49 24,330.49 0.0K
09:43 24,319.60 24,327.31 24,319.60 24,327.31 0.0K
09:44 24,326.09 24,326.09 24,318.03 24,323.49 0.0K
09:45 24,324.52 24,326.41 24,320.06 24,320.06 0.0K
09:46 24,319.22 24,319.22 24,309.35 24,313.21 0.0K
09:47 24,310.43 24,310.43 24,288.29 24,288.29 0.0K
09:48 24,297.86 24,300.03 24,295.94 24,298.96 0.0K
09:49 24,309.66 24,317.10 24,309.35 24,309.35 0.0K
09:50 24,298.53 24,298.53 24,291.50 24,291.76 0.0K
09:51 24,291.74 24,297.02 24,277.74 24,277.74 0.0K
09:52 24,276.12 24,276.12 24,269.19 24,269.19 0.0K
09:53 24,269.85 24,280.50 24,269.85 24,280.50 0.0K
09:54 24,284.38 24,290.57 24,284.38 24,290.57 0.0K
09:55 24,292.20 24,294.74 24,290.58 24,294.74 0.0K
09:56 24,292.19 24,292.19 24,287.85 24,287.85 0.0K
09:57 24,282.44 24,282.44 24,275.79 24,277.21 0.0K
09:58 24,277.73 24,290.11 24,277.73 24,290.11 0.0K
09:59 24,288.23 24,293.78 24,288.23 24,293.78 0.0K
10:00 24,284.69 24,298.24 24,284.69 24,298.24 0.0K
10:01 24,291.26 24,295.95 24,286.87 24,295.95 0.0K
10:02 24,297.05 24,304.39 24,297.05 24,299.54 0.0K
10:03 24,297.45 24,306.42 24,297.45 24,303.69 0.0K
10:04 24,303.79 24,303.79 24,294.19 24,296.20 0.0K
10:05 24,297.04 24,305.89 24,297.04 24,305.89 0.0K
10:06 24,303.24 24,309.53 24,299.46 24,309.53 0.0K
10:07 24,314.88 24,326.18 24,314.88 24,324.58 0.0K
10:08 24,324.20 24,324.20 24,321.67 24,322.01 0.0K
10:09 24,319.72 24,326.40 24,319.72 24,326.40 0.0K
10:10 24,327.35 24,328.01 24,325.58 24,328.01 0.0K
10:11 24,330.25 24,339.00 24,330.25 24,336.49 0.0K
10:12 24,340.78 24,340.78 24,330.98 24,331.98 0.0K
10:13 24,332.56 24,338.92 24,332.56 24,338.92 0.0K
10:14 24,338.76 24,338.76 24,336.06 24,338.20 0.0K
10:15 24,341.42 24,346.57 24,341.08 24,346.29 0.0K
10:16 24,344.52 24,356.27 24,344.52 24,356.27 0.0K
10:17 24,358.44 24,358.44 24,357.13 24,357.13 0.0K
10:18 24,358.53 24,359.65 24,354.93 24,354.93 0.0K
10:19 24,354.92 24,354.92 24,351.81 24,351.81 0.0K
10:20 24,342.49 24,344.98 24,341.71 24,344.98 0.0K
10:21 24,339.05 24,342.42 24,337.36 24,342.42 0.0K
10:22 24,342.57 24,345.67 24,342.54 24,342.54 0.0K
10:23 24,344.55 24,347.50 24,344.55 24,347.50 0.0K
10:24 24,348.73 24,354.27 24,346.24 24,354.27 0.0K
10:25 24,357.26 24,359.67 24,356.42 24,359.67 0.0K
10:26 24,359.91 24,361.64 24,359.40 24,361.64 0.0K
10:27 24,360.07 24,365.49 24,360.07 24,365.49 0.0K
10:28 24,363.24 24,367.04 24,363.24 24,367.04 0.0K
10:29 24,369.28 24,373.98 24,369.28 24,373.98 0.0K
10:30 24,372.20 24,373.83 24,371.30 24,371.30 0.0K
10:31 24,372.46 24,372.46 24,369.27 24,372.44 0.0K
10:32 24,372.88 24,384.29 24,372.88 24,384.29 0.0K
10:33 24,380.08 24,380.08 24,373.82 24,374.80 0.0K
10:34 24,374.73 24,382.73 24,374.73 24,382.73 0.0K
10:35 24,383.92 24,386.33 24,382.29 24,382.29 0.0K
10:36 24,386.68 24,387.24 24,386.11 24,386.11 0.0K
10:37 24,382.72 24,383.60 24,380.25 24,380.25 0.0K
10:38 24,377.21 24,377.21 24,372.86 24,374.36 0.0K
10:39 24,374.38 24,382.27 24,374.38 24,382.27 0.0K
10:40 24,383.67 24,383.67 24,373.19 24,373.19 0.0K
10:41 24,368.16 24,369.23 24,361.98 24,361.98 0.0K
10:42 24,359.18 24,359.73 24,355.69 24,355.87 0.0K
10:43 24,357.62 24,357.62 24,355.01 24,355.01 0.0K
10:44 24,356.23 24,357.15 24,348.05 24,348.05 0.0K
10:45 24,348.27 24,348.27 24,345.86 24,345.86 0.0K
10:46 24,343.11 24,349.10 24,343.11 24,349.10 0.0K
10:47 24,348.06 24,349.06 24,347.70 24,348.00 0.0K
10:48 24,350.17 24,351.00 24,343.23 24,343.23 0.0K
10:49 24,339.23 24,339.23 24,331.22 24,331.22 0.0K
10:50 24,328.60 24,328.60 24,326.73 24,327.52 0.0K
10:51 24,327.01 24,327.01 24,317.59 24,317.59 0.0K
10:52 24,318.86 24,323.61 24,318.86 24,319.17 0.0K
10:53 24,317.61 24,317.61 24,312.08 24,312.08 0.0K
10:54 24,320.05 24,322.91 24,315.09 24,315.09 0.0K
10:55 24,315.56 24,324.27 24,315.56 24,324.27 0.0K
10:56 24,325.35 24,327.37 24,325.19 24,325.19 0.0K
10:57 24,326.08 24,326.68 24,326.08 24,326.34 0.0K
10:58 24,326.53 24,326.53 24,323.48 24,325.84 0.0K
10:59 24,327.16 24,331.08 24,327.16 24,331.08 0.0K
11:00 24,335.52 24,342.52 24,335.52 24,342.52 0.0K
11:01 24,340.48 24,343.49 24,340.48 24,343.08 0.0K
11:02 24,346.01 24,346.01 24,334.03 24,334.03 0.0K
11:03 24,332.39 24,332.39 24,327.79 24,329.34 0.0K
11:04 24,331.17 24,332.67 24,330.06 24,332.67 0.0K
11:05 24,337.58 24,340.98 24,337.58 24,339.59 0.0K
11:06 24,345.09 24,346.93 24,343.09 24,346.93 0.0K
11:07 24,350.30 24,354.05 24,348.82 24,354.05 0.0K
11:08 24,352.50 24,352.50 24,341.96 24,341.96 0.0K
11:09 24,342.09 24,344.16 24,342.09 24,343.75 0.0K
11:10 24,340.48 24,340.48 24,339.72 24,340.31 0.0K
11:11 24,339.86 24,340.89 24,339.72 24,340.56 0.0K
11:12 24,341.41 24,345.61 24,341.41 24,345.61 0.0K
11:13 24,344.68 24,344.68 24,341.11 24,341.11 0.0K
11:14 24,343.85 24,348.33 24,343.85 24,348.33 0.0K
11:15 24,348.04 24,348.76 24,342.77 24,344.49 0.0K
11:16 24,346.44 24,347.98 24,345.77 24,347.07 0.0K
11:17 24,350.26 24,352.26 24,350.26 24,352.26 0.0K
11:18 24,350.27 24,351.14 24,349.67 24,349.67 0.0K
11:19 24,347.52 24,347.52 24,342.28 24,342.28 0.0K
11:20 24,341.83 24,341.83 24,337.63 24,338.77 0.0K
11:21 24,339.82 24,339.82 24,337.01 24,337.01 0.0K
11:22 24,332.19 24,332.19 24,326.33 24,326.91 0.0K
11:23 24,325.77 24,327.04 24,325.03 24,326.49 0.0K
11:24 24,328.02 24,331.81 24,327.79 24,331.46 0.0K
11:25 24,329.48 24,329.48 24,322.55 24,322.55 0.0K
11:26 24,322.07 24,322.92 24,318.84 24,318.84 0.0K
11:27 24,320.14 24,321.57 24,320.14 24,321.57 0.0K
11:28 24,323.21 24,324.19 24,323.21 24,324.19 0.0K
11:29 24,324.53 24,324.53 24,322.50 24,323.74 0.0K
11:30 24,324.55 24,326.44 24,324.55 24,326.29 0.0K
11:31 24,330.97 24,341.03 24,330.97 24,341.03 0.0K
11:32 24,342.54 24,342.54 24,337.14 24,337.14 0.0K
11:33 24,337.10 24,338.42 24,337.10 24,338.42 0.0K
11:34 24,339.08 24,339.08 24,335.29 24,335.29 0.0K
11:35 24,335.97 24,335.97 24,333.93 24,334.10 0.0K
11:36 24,334.00 24,340.72 24,334.00 24,340.72 0.0K
11:37 24,341.03 24,341.64 24,338.91 24,338.91 0.0K
11:38 24,337.31 24,342.35 24,337.31 24,342.35 0.0K
11:39 24,347.11 24,349.64 24,346.07 24,346.07 0.0K
11:40 24,345.36 24,345.36 24,341.09 24,344.21 0.0K
11:41 24,344.57 24,347.52 24,344.57 24,344.89 0.0K
11:42 24,346.21 24,347.18 24,339.39 24,339.39 0.0K
11:43 24,340.70 24,340.75 24,339.13 24,340.75 0.0K
11:44 24,341.24 24,341.24 24,339.37 24,340.58 0.0K
11:45 24,341.87 24,342.82 24,339.80 24,339.80 0.0K
11:46 24,336.45 24,337.68 24,335.71 24,336.03 0.0K
11:47 24,334.85 24,335.21 24,333.08 24,333.08 0.0K
11:48 24,331.13 24,337.19 24,331.13 24,337.19 0.0K
11:49 24,337.64 24,337.74 24,336.16 24,336.19 0.0K
11:50 24,335.31 24,338.30 24,335.31 24,338.28 0.0K
11:51 24,339.17 24,339.17 24,331.13 24,331.13 0.0K
11:52 24,329.81 24,329.81 24,320.99 24,320.99 0.0K
11:53 24,322.85 24,332.02 24,322.85 24,332.02 0.0K
11:54 24,331.22 24,331.26 24,330.40 24,331.26 0.0K
11:55 24,331.45 24,338.32 24,331.45 24,338.32 0.0K
11:56 24,338.52 24,339.75 24,338.52 24,339.75 0.0K
11:57 24,339.68 24,339.68 24,335.44 24,336.38 0.0K
11:58 24,338.21 24,341.17 24,337.99 24,339.03 0.0K
11:59 24,338.18 24,338.46 24,337.33 24,338.46 0.0K
12:00 24,340.10 24,340.17 24,338.77 24,340.17 0.0K
12:01 24,340.18 24,360.91 24,340.18 24,345.51 0.0K
12:02 24,349.84 24,359.16 24,349.84 24,359.16 0.0K
12:03 24,360.54 24,365.35 24,360.54 24,362.54 0.0K
12:04 24,359.03 24,362.46 24,359.03 24,362.46 0.0K
12:05 24,363.48 24,368.82 24,363.48 24,364.93 0.0K
12:06 24,363.71 24,363.71 24,361.49 24,362.85 0.0K
12:07 24,359.46 24,359.46 24,353.53 24,355.90 0.0K
12:08 24,352.90 24,355.43 24,352.90 24,355.43 0.0K
12:09 24,355.28 24,355.28 24,351.63 24,351.63 0.0K
12:10 24,352.71 24,355.51 24,352.44 24,354.25 0.0K
12:11 24,355.23 24,362.10 24,355.23 24,362.10 0.0K
12:12 24,365.06 24,369.27 24,363.39 24,369.20 0.0K
12:13 24,368.53 24,368.53 24,363.77 24,364.09 0.0K
12:14 24,362.24 24,362.24 24,358.53 24,359.40 0.0K
12:15 24,359.48 24,364.17 24,356.39 24,364.17 0.0K
12:16 24,367.44 24,369.45 24,365.21 24,365.21 0.0K
12:17 24,366.08 24,367.01 24,365.98 24,365.98 0.0K
12:18 24,364.04 24,366.30 24,364.04 24,366.30 0.0K
12:19 24,367.41 24,372.78 24,367.41 24,372.78 0.0K
12:20 24,375.01 24,381.67 24,375.01 24,381.67 0.0K
12:21 24,383.07 24,383.32 24,380.48 24,380.48 0.0K
12:22 24,381.99 24,382.07 24,380.87 24,380.87 0.0K
12:23 24,380.42 24,382.41 24,376.16 24,376.16 0.0K
12:24 24,374.39 24,375.72 24,372.55 24,372.55 0.0K
12:25 24,372.16 24,374.90 24,371.23 24,374.90 0.0K
12:26 24,377.93 24,377.96 24,377.61 24,377.61 0.0K
12:27 24,375.70 24,378.18 24,375.70 24,378.18 0.0K
12:28 24,379.67 24,379.67 24,376.68 24,376.68 0.0K
12:29 24,375.77 24,375.77 24,372.37 24,372.37 0.0K
12:30 24,373.64 24,373.64 24,369.55 24,369.55 0.0K
12:31 24,369.47 24,370.03 24,367.42 24,367.42 0.0K
12:32 24,366.78 24,367.82 24,364.30 24,366.92 0.0K
12:33 24,366.43 24,369.63 24,366.43 24,369.63 0.0K
12:34 24,367.95 24,368.81 24,366.37 24,368.81 0.0K
12:35 24,369.50 24,370.75 24,364.63 24,364.63 0.0K
12:36 24,365.26 24,365.26 24,363.08 24,364.61 0.0K
12:37 24,364.78 24,372.55 24,364.78 24,372.55 0.0K
12:38 24,376.02 24,376.02 24,374.50 24,374.50 0.0K
12:39 24,374.59 24,374.59 24,372.68 24,372.68 0.0K
12:40 24,372.46 24,372.46 24,369.71 24,369.71 0.0K
12:41 24,367.35 24,367.35 24,365.08 24,365.08 0.0K
12:42 24,365.08 24,366.86 24,364.90 24,366.86 0.0K
12:43 24,367.83 24,367.84 24,366.94 24,366.94 0.0K
12:44 24,367.32 24,368.17 24,367.32 24,368.04 0.0K
12:45 24,366.19 24,366.19 24,358.49 24,358.49 0.0K
12:46 24,359.21 24,360.67 24,354.87 24,354.87 0.0K
12:47 24,356.08 24,356.08 24,350.56 24,350.56 0.0K
12:48 24,353.28 24,355.40 24,352.92 24,355.40 0.0K
12:49 24,355.98 24,357.17 24,354.31 24,354.31 0.0K
12:50 24,353.60 24,353.83 24,347.34 24,347.49 0.0K
12:51 24,346.81 24,346.81 24,342.12 24,342.12 0.0K
12:52 24,343.50 24,346.02 24,343.50 24,346.02 0.0K
12:53 24,345.03 24,345.06 24,342.32 24,343.80 0.0K
12:54 24,344.66 24,344.66 24,342.52 24,344.37 0.0K
12:55 24,345.37 24,346.60 24,344.74 24,345.55 0.0K
12:56 24,347.55 24,348.53 24,345.97 24,348.53 0.0K
12:57 24,346.03 24,349.01 24,346.03 24,348.43 0.0K
12:58 24,350.14 24,351.32 24,350.14 24,350.25 0.0K
12:59 24,348.89 24,348.89 24,347.51 24,347.90 0.0K
13:00 24,347.55 24,347.55 24,343.91 24,346.87 0.0K
13:01 24,346.28 24,349.00 24,344.96 24,349.00 0.0K
13:02 24,349.72 24,352.03 24,349.70 24,352.03 0.0K
13:03 24,350.69 24,356.67 24,350.69 24,356.67 0.0K
13:04 24,357.26 24,358.06 24,354.78 24,354.78 0.0K
13:05 24,353.37 24,354.72 24,353.17 24,353.68 0.0K
13:06 24,353.50 24,353.86 24,351.83 24,353.58 0.0K
13:07 24,354.92 24,359.09 24,354.92 24,356.60 0.0K
13:08 24,355.53 24,355.53 24,353.64 24,355.32 0.0K
13:09 24,354.89 24,355.53 24,354.43 24,355.07 0.0K
13:10 24,353.79 24,354.91 24,353.79 24,354.89 0.0K
13:11 24,353.60 24,353.60 24,350.63 24,350.63 0.0K
13:12 24,349.42 24,352.31 24,349.42 24,352.31 0.0K
13:13 24,351.95 24,353.40 24,351.25 24,353.40 0.0K
13:14 24,356.02 24,356.02 24,354.79 24,354.79 0.0K
13:15 24,356.68 24,357.22 24,355.77 24,357.14 0.0K
13:16 24,354.20 24,354.20 24,349.58 24,349.58 0.0K
13:17 24,350.97 24,351.14 24,350.47 24,350.99 0.0K
13:18 24,353.97 24,355.15 24,353.97 24,355.14 0.0K
13:19 24,356.27 24,360.01 24,356.27 24,360.01 0.0K
13:20 24,360.75 24,362.29 24,360.75 24,362.04 0.0K
13:21 24,363.11 24,368.40 24,363.11 24,368.40 0.0K
13:22 24,370.22 24,370.22 24,366.63 24,366.63 0.0K
13:23 24,365.43 24,366.29 24,361.28 24,361.28 0.0K
13:24 24,362.89 24,365.12 24,362.89 24,364.72 0.0K
13:25 24,366.91 24,367.77 24,366.72 24,366.72 0.0K
13:26 24,367.89 24,368.04 24,366.77 24,366.77 0.0K
13:27 24,370.11 24,370.11 24,368.40 24,369.12 0.0K
13:28 24,370.60 24,371.81 24,370.29 24,371.81 0.0K
13:29 24,374.02 24,374.02 24,372.85 24,372.85 0.0K
13:30 24,371.99 24,377.10 24,371.99 24,374.15 0.0K
13:31 24,372.56 24,376.86 24,372.56 24,376.86 0.0K
13:32 24,374.61 24,374.61 24,372.98 24,372.98 0.0K
13:33 24,375.27 24,375.60 24,373.92 24,373.92 0.0K
13:34 24,373.98 24,377.78 24,373.98 24,377.78 0.0K
13:35 24,378.30 24,378.30 24,376.11 24,376.11 0.0K
13:36 24,376.82 24,380.78 24,376.82 24,380.78 0.0K
13:37 24,382.31 24,382.31 24,377.51 24,377.51 0.0K
13:38 24,376.12 24,376.12 24,372.88 24,372.88 0.0K
13:39 24,372.30 24,372.52 24,371.44 24,372.52 0.0K
13:40 24,373.12 24,373.12 24,368.17 24,368.17 0.0K
13:41 24,369.06 24,372.02 24,368.84 24,372.02 0.0K
13:42 24,372.87 24,372.87 24,371.28 24,372.02 0.0K
13:43 24,370.96 24,371.88 24,368.41 24,371.88 0.0K
13:44 24,371.56 24,374.00 24,371.07 24,374.00 0.0K
13:45 24,375.62 24,377.56 24,375.62 24,377.39 0.0K
13:46 24,376.83 24,380.33 24,376.83 24,380.33 0.0K
13:47 24,384.85 24,387.42 24,384.57 24,387.20 0.0K
13:48 24,387.87 24,389.67 24,387.87 24,389.67 0.0K
13:49 24,389.36 24,389.36 24,386.91 24,387.09 0.0K
13:50 24,385.55 24,388.80 24,385.55 24,387.54 0.0K
13:51 24,385.49 24,387.73 24,385.49 24,387.15 0.0K
13:52 24,386.71 24,388.06 24,386.41 24,386.41 0.0K
13:53 24,384.50 24,388.89 24,384.50 24,388.89 0.0K
13:54 24,388.63 24,388.63 24,386.79 24,387.36 0.0K
13:55 24,387.05 24,387.05 24,381.35 24,381.35 0.0K
13:56 24,382.14 24,383.01 24,382.00 24,382.52 0.0K
13:57 24,380.87 24,381.67 24,380.03 24,381.67 0.0K
13:58 24,381.48 24,381.48 24,379.57 24,380.68 0.0K
13:59 24,380.04 24,382.19 24,380.04 24,382.19 0.0K
14:00 24,383.55 24,388.54 24,383.55 24,388.54 0.0K
14:01 24,387.69 24,387.69 24,386.56 24,386.56 0.0K
14:02 24,386.18 24,387.60 24,386.18 24,387.03 0.0K
14:03 24,386.82 24,394.68 24,386.82 24,394.68 0.0K
14:04 24,395.67 24,397.58 24,395.67 24,396.63 0.0K
14:05 24,397.88 24,399.37 24,397.88 24,398.99 0.0K
14:06 24,399.45 24,400.00 24,399.45 24,399.73 0.0K
14:07 24,399.67 24,399.70 24,398.65 24,398.65 0.0K
14:08 24,399.64 24,399.64 24,397.48 24,397.48 0.0K
14:09 24,399.15 24,402.02 24,399.12 24,402.02 0.0K
14:10 24,402.43 24,406.19 24,402.43 24,406.19 0.0K
14:11 24,407.09 24,408.96 24,407.09 24,408.96 0.0K
14:12 24,410.22 24,411.69 24,408.67 24,408.67 0.0K
14:13 24,408.95 24,408.95 24,405.86 24,405.86 0.0K
14:14 24,405.05 24,407.52 24,405.05 24,407.41 0.0K
14:15 24,410.98 24,410.98 24,409.17 24,409.55 0.0K
14:16 24,410.17 24,411.61 24,410.17 24,411.60 0.0K
14:17 24,411.72 24,412.24 24,411.29 24,411.29 0.0K
14:18 24,410.54 24,412.08 24,407.56 24,408.05 0.0K
14:19 24,408.27 24,408.94 24,407.29 24,407.29 0.0K
14:20 24,407.42 24,407.42 24,405.06 24,405.06 0.0K
14:21 24,403.36 24,405.15 24,401.69 24,405.15 0.0K
14:22 24,406.49 24,409.80 24,406.49 24,409.80 0.0K
14:23 24,410.83 24,412.51 24,410.31 24,410.31 0.0K
14:24 24,410.05 24,411.15 24,410.05 24,411.15 0.0K
14:25 24,412.03 24,412.03 24,410.82 24,411.04 0.0K
14:26 24,410.32 24,411.09 24,410.32 24,410.51 0.0K
14:27 24,407.78 24,409.64 24,407.16 24,407.16 0.0K
14:28 24,407.10 24,407.10 24,404.17 24,405.10 0.0K
14:29 24,405.90 24,407.11 24,405.46 24,405.46 0.0K
14:30 24,402.32 24,402.32 24,401.60 24,401.60 0.0K
14:31 24,401.47 24,402.89 24,401.47 24,402.89 0.0K
14:32 24,402.89 24,405.53 24,402.89 24,405.44 0.0K
14:33 24,404.24 24,406.96 24,404.24 24,406.18 0.0K
14:34 24,406.40 24,409.13 24,405.96 24,409.09 0.0K
14:35 24,408.50 24,408.65 24,407.01 24,408.65 0.0K
14:36 24,407.25 24,415.18 24,406.73 24,414.67 0.0K
14:37 24,413.89 24,415.90 24,413.89 24,415.90 0.0K
14:38 24,415.53 24,417.18 24,415.53 24,417.18 0.0K
14:39 24,416.67 24,417.54 24,415.16 24,415.16 0.0K
14:40 24,413.79 24,413.79 24,411.18 24,413.66 0.0K
14:41 24,413.89 24,413.89 24,412.56 24,413.10 0.0K
14:42 24,412.64 24,413.34 24,409.56 24,409.56 0.0K
14:43 24,408.86 24,409.04 24,408.64 24,408.71 0.0K
14:44 24,409.10 24,410.24 24,408.95 24,410.24 0.0K
14:45 24,411.26 24,411.26 24,408.96 24,409.44 0.0K
14:46 24,409.26 24,409.26 24,405.73 24,405.73 0.0K
14:47 24,405.66 24,405.66 24,398.99 24,398.99 0.0K
14:48 24,398.85 24,398.85 24,392.35 24,392.35 0.0K
14:49 24,389.86 24,389.86 24,382.45 24,382.45 0.0K
14:50 24,380.10 24,383.78 24,378.60 24,378.60 0.0K
14:51 24,377.32 24,380.83 24,377.32 24,380.83 0.0K
14:52 24,378.23 24,381.56 24,378.23 24,381.56 0.0K
14:53 24,378.83 24,381.92 24,378.45 24,380.53 0.0K
14:54 24,381.46 24,386.25 24,381.46 24,386.16 0.0K
14:55 24,387.05 24,388.84 24,386.77 24,388.84 0.0K
14:56 24,387.68 24,387.68 24,386.22 24,386.79 0.0K
14:57 24,388.98 24,394.12 24,388.98 24,394.12 0.0K
14:58 24,394.35 24,394.35 24,390.25 24,390.25 0.0K
14:59 24,390.49 24,392.12 24,390.49 24,391.42 0.0K
15:00 24,389.30 24,389.30 24,384.56 24,384.56 0.0K
15:01 24,382.98 24,383.93 24,382.42 24,383.04 0.0K
15:02 24,387.71 24,390.76 24,387.71 24,389.37 0.0K
15:03 24,390.85 24,391.87 24,390.85 24,391.87 0.0K
15:04 24,391.83 24,391.83 24,386.92 24,386.92 0.0K
15:05 24,387.21 24,387.21 24,381.76 24,381.76 0.0K
15:06 24,385.18 24,388.23 24,384.67 24,388.23 0.0K
15:07 24,388.64 24,391.72 24,388.64 24,391.49 0.0K
15:08 24,392.44 24,392.90 24,392.10 24,392.10 0.0K
15:09 24,392.81 24,393.77 24,392.80 24,393.77 0.0K
15:10 24,395.01 24,395.01 24,390.65 24,390.65 0.0K
15:11 24,390.06 24,390.06 24,386.15 24,386.15 0.0K
15:12 24,386.58 24,388.20 24,386.58 24,386.61 0.0K
15:13 24,384.61 24,386.88 24,384.61 24,386.88 0.0K
15:14 24,388.41 24,388.41 24,387.16 24,388.34 0.0K
15:15 24,389.23 24,389.23 24,386.32 24,387.98 0.0K
15:16 24,393.76 24,398.13 24,393.76 24,398.13 0.0K
15:17 24,397.27 24,397.27 24,394.69 24,395.73 0.0K
15:18 24,396.17 24,398.53 24,396.17 24,398.53 0.0K
15:19 24,401.15 24,403.43 24,401.15 24,403.43 0.0K
15:20 24,407.31 24,407.34 24,406.96 24,407.00 0.0K
15:21 24,406.52 24,409.64 24,406.34 24,409.64 0.0K
15:22 24,409.82 24,409.82 24,408.18 24,408.18 0.0K
15:23 24,406.57 24,406.57 24,403.98 24,403.98 0.0K
15:24 24,401.77 24,407.77 24,401.77 24,406.71 0.0K
15:25 24,406.40 24,409.89 24,404.55 24,409.81 0.0K
15:26 24,408.89 24,410.60 24,408.18 24,408.18 0.0K
15:27 24,408.24 24,409.94 24,408.24 24,408.84 0.0K
15:28 24,407.62 24,407.62 24,403.55 24,403.55 0.0K
15:29 24,402.34 24,404.54 24,402.34 24,404.44 0.0K
15:30 24,403.05 24,405.44 24,402.61 24,404.92 0.0K
15:31 24,406.61 24,406.61 24,405.69 24,405.69 0.0K
15:32 24,406.44 24,411.37 24,404.95 24,411.37 0.0K
15:33 24,411.25 24,411.44 24,409.14 24,409.14 0.0K
15:34 24,407.88 24,407.88 24,404.07 24,406.13 0.0K
15:35 24,406.72 24,407.51 24,406.05 24,406.05 0.0K
15:36 24,408.79 24,408.79 24,407.11 24,407.60 0.0K
15:37 24,408.46 24,410.73 24,406.67 24,410.73 0.0K
15:38 24,410.04 24,412.27 24,410.04 24,412.27 0.0K
15:39 24,411.51 24,411.89 24,410.83 24,411.89 0.0K
15:40 24,410.90 24,411.70 24,410.71 24,410.71 0.0K
15:41 24,409.76 24,409.76 24,408.65 24,409.21 0.0K
15:42 24,409.04 24,409.30 24,408.63 24,409.28 0.0K
15:43 24,407.62 24,407.62 24,406.51 24,407.48 0.0K
15:44 24,406.80 24,410.17 24,406.80 24,408.90 0.0K
15:45 24,410.32 24,410.32 24,405.52 24,405.52 0.0K
15:46 24,403.46 24,403.46 24,400.30 24,400.73 0.0K
15:47 24,403.14 24,403.14 24,396.43 24,396.43 0.0K
15:48 24,395.88 24,396.60 24,393.67 24,396.60 0.0K
15:49 24,396.09 24,396.09 24,391.37 24,393.38 0.0K
15:50 24,411.73 24,423.45 24,411.73 24,422.12 0.0K
15:51 24,421.68 24,421.88 24,418.91 24,421.88 0.0K
15:52 24,428.67 24,431.51 24,427.42 24,431.51 0.0K
15:53 24,431.45 24,433.18 24,430.87 24,433.18 0.0K
15:54 24,432.60 24,432.60 24,429.71 24,429.71 0.0K
15:55 24,423.44 24,423.44 24,412.06 24,415.70 0.0K
15:56 24,420.91 24,426.70 24,420.91 24,425.47 0.0K
15:57 24,429.16 24,429.16 24,425.34 24,426.37 0.0K
15:58 24,422.90 24,423.20 24,421.19 24,421.19 0.0K
15:59 24,426.73 24,435.77 24,426.73 24,435.77 0.0K
16:00 24,437.20 24,437.20 24,437.20 24,437.20 0.0K
16:01 24,437.20 24,437.20 24,437.20 24,437.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据