29,565.16
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 24,772.81 | 24,785.90 | 24,764.94 | 24,770.13 | 0.0K |
| 09:31 | 24,762.89 | 24,762.89 | 24,749.95 | 24,756.98 | 0.0K |
| 09:32 | 24,763.60 | 24,763.60 | 24,716.27 | 24,716.27 | 0.0K |
| 09:33 | 24,707.76 | 24,708.74 | 24,695.02 | 24,708.74 | 0.0K |
| 09:34 | 24,701.58 | 24,701.58 | 24,691.41 | 24,691.41 | 0.0K |
| 09:35 | 24,684.61 | 24,684.61 | 24,659.15 | 24,659.15 | 0.0K |
| 09:36 | 24,665.03 | 24,677.78 | 24,662.27 | 24,677.78 | 0.0K |
| 09:37 | 24,676.94 | 24,676.94 | 24,661.97 | 24,666.67 | 0.0K |
| 09:38 | 24,668.76 | 24,674.66 | 24,668.76 | 24,674.66 | 0.0K |
| 09:39 | 24,668.50 | 24,675.93 | 24,668.50 | 24,671.53 | 0.0K |
| 09:40 | 24,672.23 | 24,680.35 | 24,672.23 | 24,680.35 | 0.0K |
| 09:41 | 24,681.51 | 24,683.29 | 24,675.64 | 24,683.29 | 0.0K |
| 09:42 | 24,690.95 | 24,696.28 | 24,689.16 | 24,696.28 | 0.0K |
| 09:43 | 24,706.15 | 24,706.15 | 24,703.17 | 24,705.30 | 0.0K |
| 09:44 | 24,705.28 | 24,710.53 | 24,705.28 | 24,709.82 | 0.0K |
| 09:45 | 24,714.76 | 24,727.80 | 24,714.76 | 24,727.80 | 0.0K |
| 09:46 | 24,727.86 | 24,738.75 | 24,724.82 | 24,738.75 | 0.0K |
| 09:47 | 24,739.85 | 24,739.85 | 24,735.76 | 24,736.49 | 0.0K |
| 09:48 | 24,742.65 | 24,748.50 | 24,742.65 | 24,746.89 | 0.0K |
| 09:49 | 24,744.66 | 24,747.69 | 24,744.66 | 24,745.83 | 0.0K |
| 09:50 | 24,747.91 | 24,755.40 | 24,747.91 | 24,755.40 | 0.0K |
| 09:51 | 24,755.85 | 24,755.85 | 24,749.58 | 24,749.58 | 0.0K |
| 09:52 | 24,749.02 | 24,751.10 | 24,744.36 | 24,744.36 | 0.0K |
| 09:53 | 24,744.05 | 24,750.80 | 24,744.05 | 24,750.80 | 0.0K |
| 09:54 | 24,745.99 | 24,745.99 | 24,740.53 | 24,740.53 | 0.0K |
| 09:55 | 24,740.29 | 24,742.24 | 24,739.49 | 24,740.36 | 0.0K |
| 09:56 | 24,738.62 | 24,739.57 | 24,738.62 | 24,739.27 | 0.0K |
| 09:57 | 24,741.78 | 24,743.26 | 24,738.74 | 24,743.26 | 0.0K |
| 09:58 | 24,745.38 | 24,753.58 | 24,745.38 | 24,753.58 | 0.0K |
| 09:59 | 24,754.31 | 24,754.31 | 24,751.17 | 24,753.19 | 0.0K |
| 10:00 | 24,715.80 | 24,715.80 | 24,684.29 | 24,696.99 | 0.0K |
| 10:01 | 24,692.96 | 24,695.72 | 24,690.25 | 24,695.72 | 0.0K |
| 10:02 | 24,696.83 | 24,696.83 | 24,690.27 | 24,691.40 | 0.0K |
| 10:03 | 24,695.85 | 24,703.69 | 24,695.69 | 24,695.69 | 0.0K |
| 10:04 | 24,698.28 | 24,698.28 | 24,683.30 | 24,683.30 | 0.0K |
| 10:05 | 24,680.84 | 24,680.84 | 24,665.60 | 24,666.60 | 0.0K |
| 10:06 | 24,674.31 | 24,695.40 | 24,674.31 | 24,695.00 | 0.0K |
| 10:07 | 24,686.70 | 24,686.70 | 24,683.15 | 24,685.08 | 0.0K |
| 10:08 | 24,692.19 | 24,699.42 | 24,692.19 | 24,696.39 | 0.0K |
| 10:09 | 24,694.56 | 24,697.26 | 24,691.86 | 24,697.26 | 0.0K |
| 10:10 | 24,698.73 | 24,702.51 | 24,693.27 | 24,693.27 | 0.0K |
| 10:11 | 24,691.18 | 24,694.05 | 24,687.55 | 24,687.55 | 0.0K |
| 10:12 | 24,689.50 | 24,693.63 | 24,681.51 | 24,681.51 | 0.0K |
| 10:13 | 24,688.19 | 24,688.19 | 24,683.22 | 24,683.57 | 0.0K |
| 10:14 | 24,682.53 | 24,688.46 | 24,682.53 | 24,688.46 | 0.0K |
| 10:15 | 24,687.24 | 24,695.71 | 24,687.24 | 24,694.61 | 0.0K |
| 10:16 | 24,693.23 | 24,693.23 | 24,676.28 | 24,676.28 | 0.0K |
| 10:17 | 24,678.76 | 24,678.76 | 24,675.90 | 24,675.90 | 0.0K |
| 10:18 | 24,678.52 | 24,685.17 | 24,678.52 | 24,685.17 | 0.0K |
| 10:19 | 24,686.20 | 24,692.59 | 24,686.20 | 24,692.59 | 0.0K |
| 10:20 | 24,693.01 | 24,698.25 | 24,688.03 | 24,688.03 | 0.0K |
| 10:21 | 24,686.95 | 24,695.79 | 24,686.95 | 24,695.79 | 0.0K |
| 10:22 | 24,702.35 | 24,714.36 | 24,702.35 | 24,712.97 | 0.0K |
| 10:23 | 24,715.15 | 24,717.53 | 24,713.45 | 24,717.53 | 0.0K |
| 10:24 | 24,721.48 | 24,725.53 | 24,721.48 | 24,725.53 | 0.0K |
| 10:25 | 24,725.20 | 24,725.45 | 24,723.12 | 24,723.12 | 0.0K |
| 10:26 | 24,720.29 | 24,720.97 | 24,719.20 | 24,719.20 | 0.0K |
| 10:27 | 24,720.44 | 24,723.52 | 24,720.44 | 24,723.52 | 0.0K |
| 10:28 | 24,721.73 | 24,725.39 | 24,721.73 | 24,725.39 | 0.0K |
| 10:29 | 24,726.69 | 24,726.79 | 24,714.97 | 24,714.97 | 0.0K |
| 10:30 | 24,708.92 | 24,717.01 | 24,708.92 | 24,715.52 | 0.0K |
| 10:31 | 24,716.72 | 24,719.50 | 24,714.85 | 24,714.85 | 0.0K |
| 10:32 | 24,714.18 | 24,714.18 | 24,708.47 | 24,708.47 | 0.0K |
| 10:33 | 24,710.40 | 24,715.79 | 24,710.40 | 24,712.82 | 0.0K |
| 10:34 | 24,715.45 | 24,716.76 | 24,712.69 | 24,716.76 | 0.0K |
| 10:35 | 24,720.51 | 24,720.51 | 24,717.71 | 24,719.48 | 0.0K |
| 10:36 | 24,720.86 | 24,720.86 | 24,716.74 | 24,719.32 | 0.0K |
| 10:37 | 24,723.82 | 24,728.75 | 24,723.43 | 24,728.75 | 0.0K |
| 10:38 | 24,727.93 | 24,730.17 | 24,727.93 | 24,728.23 | 0.0K |
| 10:39 | 24,723.40 | 24,723.40 | 24,719.55 | 24,719.55 | 0.0K |
| 10:40 | 24,723.03 | 24,725.50 | 24,721.78 | 24,725.50 | 0.0K |
| 10:41 | 24,724.45 | 24,728.55 | 24,722.86 | 24,722.86 | 0.0K |
| 10:42 | 24,722.96 | 24,725.53 | 24,722.96 | 24,723.83 | 0.0K |
| 10:43 | 24,720.63 | 24,722.68 | 24,718.47 | 24,718.47 | 0.0K |
| 10:44 | 24,719.99 | 24,720.22 | 24,718.57 | 24,720.22 | 0.0K |
| 10:45 | 24,718.68 | 24,720.46 | 24,718.61 | 24,718.61 | 0.0K |
| 10:46 | 24,714.86 | 24,723.32 | 24,714.86 | 24,722.73 | 0.0K |
| 10:47 | 24,724.54 | 24,724.70 | 24,722.27 | 24,724.45 | 0.0K |
| 10:48 | 24,728.40 | 24,729.12 | 24,724.47 | 24,724.47 | 0.0K |
| 10:49 | 24,725.68 | 24,725.68 | 24,720.06 | 24,721.54 | 0.0K |
| 10:50 | 24,724.09 | 24,725.79 | 24,723.57 | 24,723.57 | 0.0K |
| 10:51 | 24,724.08 | 24,724.08 | 24,721.52 | 24,722.06 | 0.0K |
| 10:52 | 24,722.69 | 24,726.51 | 24,722.69 | 24,726.38 | 0.0K |
| 10:53 | 24,727.69 | 24,727.69 | 24,685.52 | 24,685.52 | 0.0K |
| 10:54 | 24,676.20 | 24,676.20 | 24,660.94 | 24,660.94 | 0.0K |
| 10:55 | 24,662.61 | 24,682.99 | 24,662.61 | 24,682.99 | 0.0K |
| 10:56 | 24,674.68 | 24,683.19 | 24,672.35 | 24,683.19 | 0.0K |
| 10:57 | 24,673.98 | 24,673.98 | 24,669.05 | 24,669.38 | 0.0K |
| 10:58 | 24,667.31 | 24,672.18 | 24,667.31 | 24,667.60 | 0.0K |
| 10:59 | 24,663.65 | 24,673.73 | 24,663.65 | 24,673.73 | 0.0K |
| 11:00 | 24,674.72 | 24,674.72 | 24,658.52 | 24,658.56 | 0.0K |
| 11:01 | 24,659.18 | 24,659.18 | 24,649.62 | 24,649.62 | 0.0K |
| 11:02 | 24,646.83 | 24,647.64 | 24,643.31 | 24,647.64 | 0.0K |
| 11:03 | 24,640.20 | 24,640.89 | 24,636.21 | 24,637.28 | 0.0K |
| 11:04 | 24,646.85 | 24,656.25 | 24,646.85 | 24,656.25 | 0.0K |
| 11:05 | 24,657.58 | 24,657.58 | 24,652.65 | 24,656.62 | 0.0K |
| 11:06 | 24,655.70 | 24,671.07 | 24,655.70 | 24,671.07 | 0.0K |
| 11:07 | 24,674.56 | 24,682.18 | 24,674.56 | 24,682.18 | 0.0K |
| 11:08 | 24,683.77 | 24,689.24 | 24,683.77 | 24,689.24 | 0.0K |
| 11:09 | 24,692.37 | 24,695.41 | 24,691.70 | 24,691.70 | 0.0K |
| 11:10 | 24,688.42 | 24,688.42 | 24,672.02 | 24,672.02 | 0.0K |
| 11:11 | 24,675.92 | 24,677.72 | 24,675.92 | 24,676.16 | 0.0K |
| 11:12 | 24,678.27 | 24,678.27 | 24,675.30 | 24,675.84 | 0.0K |
| 11:13 | 24,675.12 | 24,675.12 | 24,664.53 | 24,664.53 | 0.0K |
| 11:14 | 24,662.72 | 24,662.72 | 24,654.83 | 24,654.83 | 0.0K |
| 11:15 | 24,657.02 | 24,657.02 | 24,650.52 | 24,651.14 | 0.0K |
| 11:16 | 24,648.85 | 24,653.27 | 24,648.85 | 24,653.27 | 0.0K |
| 11:17 | 24,653.21 | 24,658.43 | 24,653.21 | 24,658.30 | 0.0K |
| 11:18 | 24,661.46 | 24,671.94 | 24,661.46 | 24,670.89 | 0.0K |
| 11:19 | 24,670.45 | 24,686.99 | 24,670.45 | 24,686.99 | 0.0K |
| 11:20 | 24,678.97 | 24,692.89 | 24,678.97 | 24,692.89 | 0.0K |
| 11:21 | 24,692.48 | 24,692.48 | 24,685.50 | 24,685.50 | 0.0K |
| 11:22 | 24,682.85 | 24,683.64 | 24,680.38 | 24,680.61 | 0.0K |
| 11:23 | 24,672.61 | 24,674.84 | 24,671.27 | 24,674.67 | 0.0K |
| 11:24 | 24,672.76 | 24,672.76 | 24,664.03 | 24,665.45 | 0.0K |
| 11:25 | 24,660.73 | 24,662.63 | 24,660.73 | 24,662.63 | 0.0K |
| 11:26 | 24,655.49 | 24,656.62 | 24,650.64 | 24,651.13 | 0.0K |
| 11:27 | 24,648.42 | 24,654.98 | 24,648.42 | 24,653.88 | 0.0K |
| 11:28 | 24,651.09 | 24,656.05 | 24,648.66 | 24,656.05 | 0.0K |
| 11:29 | 24,652.44 | 24,654.54 | 24,652.44 | 24,652.96 | 0.0K |
| 11:30 | 24,655.87 | 24,670.81 | 24,655.87 | 24,670.81 | 0.0K |
| 11:31 | 24,667.91 | 24,673.58 | 24,667.91 | 24,673.41 | 0.0K |
| 11:32 | 24,673.41 | 24,674.29 | 24,673.40 | 24,673.40 | 0.0K |
| 11:33 | 24,665.59 | 24,670.51 | 24,665.59 | 24,669.48 | 0.0K |
| 11:34 | 24,667.97 | 24,677.51 | 24,667.97 | 24,677.51 | 0.0K |
| 11:35 | 24,673.23 | 24,673.23 | 24,662.18 | 24,662.18 | 0.0K |
| 11:36 | 24,660.54 | 24,664.16 | 24,660.54 | 24,664.16 | 0.0K |
| 11:37 | 24,661.68 | 24,664.05 | 24,661.68 | 24,664.05 | 0.0K |
| 11:38 | 24,666.46 | 24,666.46 | 24,664.49 | 24,665.17 | 0.0K |
| 11:39 | 24,661.95 | 24,661.95 | 24,659.66 | 24,660.78 | 0.0K |
| 11:40 | 24,659.12 | 24,661.46 | 24,659.12 | 24,661.05 | 0.0K |
| 11:41 | 24,664.54 | 24,670.90 | 24,664.54 | 24,670.90 | 0.0K |
| 11:42 | 24,667.70 | 24,667.70 | 24,660.29 | 24,660.29 | 0.0K |
| 11:43 | 24,659.42 | 24,659.42 | 24,655.40 | 24,657.65 | 0.0K |
| 11:44 | 24,661.31 | 24,664.92 | 24,661.31 | 24,664.88 | 0.0K |
| 11:45 | 24,659.23 | 24,661.29 | 24,659.23 | 24,659.50 | 0.0K |
| 11:46 | 24,660.82 | 24,660.82 | 24,655.04 | 24,655.04 | 0.0K |
| 11:47 | 24,651.17 | 24,651.17 | 24,649.31 | 24,650.10 | 0.0K |
| 11:48 | 24,651.39 | 24,654.01 | 24,650.42 | 24,654.01 | 0.0K |
| 11:49 | 24,653.25 | 24,653.25 | 24,651.68 | 24,652.50 | 0.0K |
| 11:50 | 24,652.29 | 24,658.26 | 24,652.29 | 24,658.26 | 0.0K |
| 11:51 | 24,658.95 | 24,659.99 | 24,654.79 | 24,654.79 | 0.0K |
| 11:52 | 24,652.66 | 24,652.66 | 24,650.33 | 24,651.29 | 0.0K |
| 11:53 | 24,650.56 | 24,653.80 | 24,650.56 | 24,653.80 | 0.0K |
| 11:54 | 24,653.70 | 24,653.70 | 24,645.82 | 24,645.82 | 0.0K |
| 11:55 | 24,646.53 | 24,647.12 | 24,645.94 | 24,645.94 | 0.0K |
| 11:56 | 24,644.82 | 24,653.02 | 24,644.82 | 24,653.02 | 0.0K |
| 11:57 | 24,650.22 | 24,653.78 | 24,650.22 | 24,653.78 | 0.0K |
| 11:58 | 24,652.10 | 24,652.10 | 24,645.56 | 24,645.56 | 0.0K |
| 11:59 | 24,644.62 | 24,646.81 | 24,637.11 | 24,637.11 | 0.0K |
| 12:00 | 24,629.49 | 24,629.60 | 24,627.80 | 24,628.93 | 0.0K |
| 12:01 | 24,627.54 | 24,631.24 | 24,627.54 | 24,631.24 | 0.0K |
| 12:02 | 24,631.34 | 24,632.20 | 24,629.50 | 24,629.50 | 0.0K |
| 12:03 | 24,631.10 | 24,631.10 | 24,629.41 | 24,630.17 | 0.0K |
| 12:04 | 24,631.59 | 24,636.71 | 24,631.59 | 24,636.71 | 0.0K |
| 12:05 | 24,636.42 | 24,636.42 | 24,628.69 | 24,628.69 | 0.0K |
| 12:06 | 24,633.83 | 24,635.84 | 24,633.83 | 24,634.71 | 0.0K |
| 12:07 | 24,638.12 | 24,653.15 | 24,638.12 | 24,652.53 | 0.0K |
| 12:08 | 24,647.73 | 24,649.28 | 24,647.73 | 24,648.07 | 0.0K |
| 12:09 | 24,652.30 | 24,654.17 | 24,651.13 | 24,651.13 | 0.0K |
| 12:10 | 24,650.26 | 24,650.26 | 24,642.42 | 24,642.42 | 0.0K |
| 12:11 | 24,638.82 | 24,639.51 | 24,636.78 | 24,639.47 | 0.0K |
| 12:12 | 24,640.51 | 24,644.38 | 24,640.51 | 24,643.75 | 0.0K |
| 12:13 | 24,643.80 | 24,647.31 | 24,643.80 | 24,646.89 | 0.0K |
| 12:14 | 24,645.03 | 24,647.04 | 24,645.03 | 24,646.63 | 0.0K |
| 12:15 | 24,645.72 | 24,646.03 | 24,643.33 | 24,644.20 | 0.0K |
| 12:16 | 24,641.89 | 24,642.13 | 24,641.82 | 24,642.13 | 0.0K |
| 12:17 | 24,639.36 | 24,639.36 | 24,634.70 | 24,637.45 | 0.0K |
| 12:18 | 24,636.55 | 24,636.55 | 24,625.78 | 24,631.59 | 0.0K |
| 12:19 | 24,632.86 | 24,638.74 | 24,632.86 | 24,638.74 | 0.0K |
| 12:20 | 24,648.20 | 24,653.17 | 24,648.20 | 24,653.17 | 0.0K |
| 12:21 | 24,652.62 | 24,652.62 | 24,649.51 | 24,650.79 | 0.0K |
| 12:22 | 24,661.24 | 24,661.24 | 24,654.33 | 24,654.33 | 0.0K |
| 12:23 | 24,652.02 | 24,652.02 | 24,646.21 | 24,646.21 | 0.0K |
| 12:24 | 24,648.11 | 24,648.11 | 24,644.39 | 24,644.39 | 0.0K |
| 12:25 | 24,641.93 | 24,644.68 | 24,641.93 | 24,644.68 | 0.0K |
| 12:26 | 24,644.85 | 24,644.85 | 24,640.29 | 24,640.29 | 0.0K |
| 12:27 | 24,640.52 | 24,643.83 | 24,640.52 | 24,642.90 | 0.0K |
| 12:28 | 24,641.78 | 24,643.59 | 24,641.78 | 24,643.59 | 0.0K |
| 12:29 | 24,645.71 | 24,647.91 | 24,644.52 | 24,647.91 | 0.0K |
| 12:30 | 24,643.29 | 24,643.29 | 24,641.18 | 24,642.75 | 0.0K |
| 12:31 | 24,642.77 | 24,644.74 | 24,642.18 | 24,644.74 | 0.0K |
| 12:32 | 24,643.68 | 24,644.95 | 24,641.64 | 24,641.64 | 0.0K |
| 12:33 | 24,638.77 | 24,638.77 | 24,633.57 | 24,633.86 | 0.0K |
| 12:34 | 24,635.75 | 24,635.82 | 24,630.63 | 24,630.63 | 0.0K |
| 12:35 | 24,632.60 | 24,636.87 | 24,632.60 | 24,636.71 | 0.0K |
| 12:36 | 24,638.47 | 24,643.54 | 24,638.47 | 24,643.54 | 0.0K |
| 12:37 | 24,645.92 | 24,647.26 | 24,642.39 | 24,642.39 | 0.0K |
| 12:38 | 24,642.51 | 24,648.36 | 24,642.51 | 24,647.31 | 0.0K |
| 12:39 | 24,646.52 | 24,647.67 | 24,646.06 | 24,646.06 | 0.0K |
| 12:40 | 24,646.05 | 24,646.05 | 24,643.97 | 24,645.11 | 0.0K |
| 12:41 | 24,643.80 | 24,644.79 | 24,643.80 | 24,644.49 | 0.0K |
| 12:42 | 24,642.01 | 24,643.45 | 24,641.38 | 24,641.38 | 0.0K |
| 12:43 | 24,638.33 | 24,638.65 | 24,636.97 | 24,636.97 | 0.0K |
| 12:44 | 24,639.41 | 24,640.79 | 24,637.84 | 24,637.84 | 0.0K |
| 12:45 | 24,638.10 | 24,642.10 | 24,638.10 | 24,642.10 | 0.0K |
| 12:46 | 24,642.54 | 24,644.33 | 24,642.07 | 24,642.07 | 0.0K |
| 12:47 | 24,642.36 | 24,644.49 | 24,642.36 | 24,644.49 | 0.0K |
| 12:48 | 24,644.81 | 24,650.49 | 24,644.81 | 24,650.49 | 0.0K |
| 12:49 | 24,650.41 | 24,651.89 | 24,648.53 | 24,651.89 | 0.0K |
| 12:50 | 24,651.04 | 24,652.05 | 24,650.49 | 24,650.49 | 0.0K |
| 12:51 | 24,649.21 | 24,649.21 | 24,643.32 | 24,643.32 | 0.0K |
| 12:52 | 24,642.06 | 24,645.16 | 24,640.82 | 24,645.16 | 0.0K |
| 12:53 | 24,646.91 | 24,648.43 | 24,645.79 | 24,648.43 | 0.0K |
| 12:54 | 24,649.77 | 24,654.43 | 24,649.44 | 24,654.43 | 0.0K |
| 12:55 | 24,655.66 | 24,656.11 | 24,650.18 | 24,650.18 | 0.0K |
| 12:56 | 24,649.77 | 24,651.89 | 24,649.77 | 24,651.89 | 0.0K |
| 12:57 | 24,651.18 | 24,652.37 | 24,650.93 | 24,650.93 | 0.0K |
| 12:58 | 24,650.10 | 24,650.10 | 24,647.81 | 24,647.81 | 0.0K |
| 12:59 | 24,647.19 | 24,647.60 | 24,638.57 | 24,638.57 | 0.0K |
| 13:00 | 24,638.61 | 24,639.08 | 24,637.64 | 24,639.08 | 0.0K |
| 13:01 | 24,639.41 | 24,648.17 | 24,639.41 | 24,648.17 | 0.0K |
| 13:02 | 24,648.73 | 24,648.86 | 24,646.97 | 24,648.86 | 0.0K |
| 13:03 | 24,649.24 | 24,651.95 | 24,649.24 | 24,651.78 | 0.0K |
| 13:04 | 24,652.40 | 24,652.40 | 24,651.02 | 24,651.02 | 0.0K |
| 13:05 | 24,649.09 | 24,652.54 | 24,648.58 | 24,652.54 | 0.0K |
| 13:06 | 24,655.02 | 24,660.42 | 24,655.02 | 24,660.42 | 0.0K |
| 13:07 | 24,656.26 | 24,656.73 | 24,654.45 | 24,654.84 | 0.0K |
| 13:08 | 24,654.36 | 24,656.76 | 24,654.36 | 24,656.76 | 0.0K |
| 13:09 | 24,656.58 | 24,656.58 | 24,654.72 | 24,656.21 | 0.0K |
| 13:10 | 24,657.49 | 24,657.69 | 24,655.97 | 24,655.97 | 0.0K |
| 13:11 | 24,657.17 | 24,657.17 | 24,652.41 | 24,652.41 | 0.0K |
| 13:12 | 24,651.60 | 24,653.67 | 24,651.60 | 24,653.67 | 0.0K |
| 13:13 | 24,653.96 | 24,655.05 | 24,653.82 | 24,653.82 | 0.0K |
| 13:14 | 24,653.52 | 24,654.91 | 24,653.52 | 24,654.53 | 0.0K |
| 13:15 | 24,654.68 | 24,655.97 | 24,654.68 | 24,655.97 | 0.0K |
| 13:16 | 24,656.72 | 24,658.08 | 24,656.32 | 24,658.08 | 0.0K |
| 13:17 | 24,656.96 | 24,656.96 | 24,655.47 | 24,655.79 | 0.0K |
| 13:18 | 24,654.97 | 24,654.97 | 24,652.99 | 24,652.99 | 0.0K |
| 13:19 | 24,653.47 | 24,654.10 | 24,653.35 | 24,653.95 | 0.0K |
| 13:20 | 24,655.14 | 24,655.67 | 24,652.90 | 24,652.90 | 0.0K |
| 13:21 | 24,651.40 | 24,652.71 | 24,650.09 | 24,650.09 | 0.0K |
| 13:22 | 24,651.77 | 24,656.01 | 24,651.77 | 24,656.01 | 0.0K |
| 13:23 | 24,655.96 | 24,658.41 | 24,655.96 | 24,658.41 | 0.0K |
| 13:24 | 24,656.36 | 24,657.54 | 24,656.36 | 24,657.54 | 0.0K |
| 13:25 | 24,662.44 | 24,662.47 | 24,661.25 | 24,661.25 | 0.0K |
| 13:26 | 24,659.28 | 24,662.39 | 24,659.28 | 24,662.39 | 0.0K |
| 13:27 | 24,664.04 | 24,665.04 | 24,662.85 | 24,662.85 | 0.0K |
| 13:28 | 24,663.56 | 24,663.56 | 24,660.52 | 24,662.17 | 0.0K |
| 13:29 | 24,663.99 | 24,663.99 | 24,660.56 | 24,660.56 | 0.0K |
| 13:30 | 24,659.31 | 24,661.44 | 24,659.31 | 24,660.75 | 0.0K |
| 13:31 | 24,661.41 | 24,662.27 | 24,661.41 | 24,662.27 | 0.0K |
| 13:32 | 24,662.76 | 24,664.50 | 24,662.76 | 24,663.91 | 0.0K |
| 13:33 | 24,664.29 | 24,664.29 | 24,663.43 | 24,663.43 | 0.0K |
| 13:34 | 24,664.16 | 24,666.26 | 24,663.14 | 24,666.26 | 0.0K |
| 13:35 | 24,667.42 | 24,670.30 | 24,667.42 | 24,668.01 | 0.0K |
| 13:36 | 24,667.10 | 24,668.22 | 24,667.10 | 24,668.22 | 0.0K |
| 13:37 | 24,668.24 | 24,668.76 | 24,668.24 | 24,668.47 | 0.0K |
| 13:38 | 24,666.36 | 24,666.36 | 24,663.05 | 24,663.05 | 0.0K |
| 13:39 | 24,662.94 | 24,663.02 | 24,661.67 | 24,662.08 | 0.0K |
| 13:40 | 24,661.07 | 24,662.39 | 24,657.77 | 24,657.77 | 0.0K |
| 13:41 | 24,656.31 | 24,656.31 | 24,651.45 | 24,651.95 | 0.0K |
| 13:42 | 24,652.29 | 24,653.69 | 24,652.29 | 24,653.44 | 0.0K |
| 13:43 | 24,652.89 | 24,652.89 | 24,649.19 | 24,649.19 | 0.0K |
| 13:44 | 24,647.60 | 24,652.44 | 24,647.60 | 24,652.44 | 0.0K |
| 13:45 | 24,653.18 | 24,653.18 | 24,650.81 | 24,650.83 | 0.0K |
| 13:46 | 24,650.68 | 24,652.80 | 24,650.48 | 24,651.82 | 0.0K |
| 13:47 | 24,652.92 | 24,652.92 | 24,651.12 | 24,651.49 | 0.0K |
| 13:48 | 24,652.37 | 24,652.37 | 24,649.29 | 24,649.93 | 0.0K |
| 13:49 | 24,652.11 | 24,652.94 | 24,649.74 | 24,649.74 | 0.0K |
| 13:50 | 24,652.22 | 24,652.22 | 24,647.30 | 24,647.30 | 0.0K |
| 13:51 | 24,647.75 | 24,647.75 | 24,643.07 | 24,643.07 | 0.0K |
| 13:52 | 24,644.97 | 24,644.97 | 24,638.41 | 24,638.41 | 0.0K |
| 13:53 | 24,635.05 | 24,635.05 | 24,627.60 | 24,627.60 | 0.0K |
| 13:54 | 24,628.46 | 24,630.75 | 24,627.30 | 24,627.30 | 0.0K |
| 13:55 | 24,628.50 | 24,628.50 | 24,625.31 | 24,626.62 | 0.0K |
| 13:56 | 24,624.55 | 24,624.55 | 24,617.35 | 24,617.35 | 0.0K |
| 13:57 | 24,617.39 | 24,618.14 | 24,613.67 | 24,613.67 | 0.0K |
| 13:58 | 24,609.72 | 24,609.72 | 24,598.07 | 24,598.07 | 0.0K |
| 13:59 | 24,600.06 | 24,600.76 | 24,593.80 | 24,593.80 | 0.0K |
| 14:00 | 24,594.18 | 24,597.19 | 24,594.11 | 24,597.12 | 0.0K |
| 14:01 | 24,597.06 | 24,597.26 | 24,591.32 | 24,592.14 | 0.0K |
| 14:02 | 24,591.79 | 24,591.79 | 24,587.27 | 24,587.27 | 0.0K |
| 14:03 | 24,588.30 | 24,590.32 | 24,586.97 | 24,588.33 | 0.0K |
| 14:04 | 24,591.25 | 24,591.25 | 24,587.02 | 24,589.02 | 0.0K |
| 14:05 | 24,586.71 | 24,591.00 | 24,586.71 | 24,591.00 | 0.0K |
| 14:06 | 24,595.45 | 24,595.49 | 24,594.28 | 24,594.28 | 0.0K |
| 14:07 | 24,595.12 | 24,595.84 | 24,593.01 | 24,595.81 | 0.0K |
| 14:08 | 24,597.61 | 24,606.21 | 24,597.61 | 24,606.21 | 0.0K |
| 14:09 | 24,606.65 | 24,606.65 | 24,604.85 | 24,606.29 | 0.0K |
| 14:10 | 24,607.60 | 24,609.28 | 24,607.60 | 24,608.73 | 0.0K |
| 14:11 | 24,606.71 | 24,606.71 | 24,601.65 | 24,601.79 | 0.0K |
| 14:12 | 24,603.49 | 24,603.49 | 24,599.00 | 24,599.00 | 0.0K |
| 14:13 | 24,599.77 | 24,599.77 | 24,598.47 | 24,598.47 | 0.0K |
| 14:14 | 24,598.72 | 24,606.63 | 24,598.72 | 24,606.14 | 0.0K |
| 14:15 | 24,608.73 | 24,608.75 | 24,607.18 | 24,607.96 | 0.0K |
| 14:16 | 24,610.28 | 24,613.15 | 24,609.10 | 24,613.15 | 0.0K |
| 14:17 | 24,611.31 | 24,611.31 | 24,606.57 | 24,606.78 | 0.0K |
| 14:18 | 24,606.59 | 24,606.59 | 24,602.36 | 24,602.97 | 0.0K |
| 14:19 | 24,602.48 | 24,603.68 | 24,602.48 | 24,603.63 | 0.0K |
| 14:20 | 24,603.71 | 24,603.71 | 24,601.77 | 24,601.81 | 0.0K |
| 14:21 | 24,602.07 | 24,602.07 | 24,598.19 | 24,598.19 | 0.0K |
| 14:22 | 24,593.76 | 24,593.76 | 24,592.42 | 24,593.09 | 0.0K |
| 14:23 | 24,592.07 | 24,592.07 | 24,588.39 | 24,588.39 | 0.0K |
| 14:24 | 24,586.62 | 24,586.62 | 24,585.74 | 24,586.56 | 0.0K |
| 14:25 | 24,587.08 | 24,590.27 | 24,587.08 | 24,589.37 | 0.0K |
| 14:26 | 24,589.77 | 24,593.04 | 24,589.77 | 24,591.77 | 0.0K |
| 14:27 | 24,592.62 | 24,592.62 | 24,588.53 | 24,588.83 | 0.0K |
| 14:28 | 24,588.49 | 24,588.49 | 24,586.99 | 24,586.99 | 0.0K |
| 14:29 | 24,588.39 | 24,588.39 | 24,583.14 | 24,583.14 | 0.0K |
| 14:30 | 24,575.97 | 24,575.97 | 24,571.34 | 24,571.50 | 0.0K |
| 14:31 | 24,571.81 | 24,573.72 | 24,571.02 | 24,573.32 | 0.0K |
| 14:32 | 24,577.10 | 24,583.77 | 24,577.10 | 24,583.77 | 0.0K |
| 14:33 | 24,585.19 | 24,585.31 | 24,582.84 | 24,585.31 | 0.0K |
| 14:34 | 24,588.32 | 24,593.96 | 24,588.32 | 24,593.96 | 0.0K |
| 14:35 | 24,597.27 | 24,597.27 | 24,595.27 | 24,596.03 | 0.0K |
| 14:36 | 24,598.90 | 24,598.90 | 24,597.02 | 24,597.26 | 0.0K |
| 14:37 | 24,597.49 | 24,598.46 | 24,597.49 | 24,598.25 | 0.0K |
| 14:38 | 24,599.04 | 24,600.54 | 24,599.04 | 24,600.54 | 0.0K |
| 14:39 | 24,600.36 | 24,603.79 | 24,600.36 | 24,603.79 | 0.0K |
| 14:40 | 24,604.07 | 24,608.35 | 24,604.07 | 24,605.69 | 0.0K |
| 14:41 | 24,606.70 | 24,606.82 | 24,606.03 | 24,606.82 | 0.0K |
| 14:42 | 24,601.60 | 24,605.63 | 24,601.60 | 24,605.63 | 0.0K |
| 14:43 | 24,603.80 | 24,603.96 | 24,602.98 | 24,603.20 | 0.0K |
| 14:44 | 24,604.42 | 24,607.61 | 24,604.42 | 24,607.61 | 0.0K |
| 14:45 | 24,607.95 | 24,608.93 | 24,607.95 | 24,608.93 | 0.0K |
| 14:46 | 24,608.71 | 24,608.71 | 24,603.87 | 24,603.87 | 0.0K |
| 14:47 | 24,604.82 | 24,604.82 | 24,604.00 | 24,604.27 | 0.0K |
| 14:48 | 24,609.22 | 24,612.87 | 24,609.22 | 24,612.83 | 0.0K |
| 14:49 | 24,613.90 | 24,613.90 | 24,612.87 | 24,613.50 | 0.0K |
| 14:50 | 24,614.06 | 24,614.81 | 24,613.96 | 24,613.96 | 0.0K |
| 14:51 | 24,613.50 | 24,617.07 | 24,613.50 | 24,617.07 | 0.0K |
| 14:52 | 24,616.35 | 24,616.35 | 24,615.04 | 24,615.68 | 0.0K |
| 14:53 | 24,615.98 | 24,615.98 | 24,610.57 | 24,610.57 | 0.0K |
| 14:54 | 24,609.66 | 24,611.13 | 24,609.55 | 24,609.55 | 0.0K |
| 14:55 | 24,608.59 | 24,609.10 | 24,608.48 | 24,608.79 | 0.0K |
| 14:56 | 24,611.27 | 24,612.56 | 24,611.27 | 24,612.14 | 0.0K |
| 14:57 | 24,611.95 | 24,612.95 | 24,611.95 | 24,612.95 | 0.0K |
| 14:58 | 24,614.01 | 24,614.63 | 24,613.48 | 24,614.04 | 0.0K |
| 14:59 | 24,612.75 | 24,612.75 | 24,607.28 | 24,607.28 | 0.0K |
| 15:00 | 24,606.81 | 24,606.81 | 24,602.64 | 24,602.64 | 0.0K |
| 15:01 | 24,602.15 | 24,602.15 | 24,598.20 | 24,598.20 | 0.0K |
| 15:02 | 24,597.28 | 24,600.50 | 24,597.28 | 24,600.50 | 0.0K |
| 15:03 | 24,598.93 | 24,598.93 | 24,597.88 | 24,597.88 | 0.0K |
| 15:04 | 24,598.04 | 24,598.04 | 24,596.36 | 24,596.36 | 0.0K |
| 15:05 | 24,599.10 | 24,600.50 | 24,598.38 | 24,600.50 | 0.0K |
| 15:06 | 24,603.05 | 24,604.97 | 24,602.69 | 24,602.84 | 0.0K |
| 15:07 | 24,604.25 | 24,606.66 | 24,604.03 | 24,606.66 | 0.0K |
| 15:08 | 24,608.48 | 24,611.58 | 24,608.48 | 24,611.58 | 0.0K |
| 15:09 | 24,610.44 | 24,613.02 | 24,610.34 | 24,613.02 | 0.0K |
| 15:10 | 24,610.89 | 24,612.01 | 24,610.89 | 24,612.01 | 0.0K |
| 15:11 | 24,612.08 | 24,612.08 | 24,605.45 | 24,605.45 | 0.0K |
| 15:12 | 24,603.65 | 24,603.65 | 24,602.45 | 24,602.45 | 0.0K |
| 15:13 | 24,603.83 | 24,603.83 | 24,601.74 | 24,601.74 | 0.0K |
| 15:14 | 24,601.13 | 24,601.13 | 24,599.54 | 24,599.54 | 0.0K |
| 15:15 | 24,598.55 | 24,598.55 | 24,596.42 | 24,596.50 | 0.0K |
| 15:16 | 24,597.79 | 24,597.79 | 24,593.58 | 24,593.58 | 0.0K |
| 15:17 | 24,593.65 | 24,593.65 | 24,588.50 | 24,589.85 | 0.0K |
| 15:18 | 24,590.21 | 24,595.19 | 24,590.21 | 24,595.19 | 0.0K |
| 15:19 | 24,597.09 | 24,597.86 | 24,595.58 | 24,595.58 | 0.0K |
| 15:20 | 24,594.84 | 24,598.54 | 24,594.84 | 24,598.46 | 0.0K |
| 15:21 | 24,598.21 | 24,601.06 | 24,598.21 | 24,599.25 | 0.0K |
| 15:22 | 24,597.87 | 24,597.87 | 24,596.52 | 24,597.68 | 0.0K |
| 15:23 | 24,599.73 | 24,602.32 | 24,599.73 | 24,602.32 | 0.0K |
| 15:24 | 24,602.61 | 24,602.61 | 24,598.08 | 24,598.08 | 0.0K |
| 15:25 | 24,596.97 | 24,597.08 | 24,596.37 | 24,597.08 | 0.0K |
| 15:26 | 24,598.80 | 24,598.80 | 24,597.46 | 24,598.35 | 0.0K |
| 15:27 | 24,598.93 | 24,598.93 | 24,594.74 | 24,594.74 | 0.0K |
| 15:28 | 24,598.11 | 24,598.11 | 24,596.67 | 24,597.99 | 0.0K |
| 15:29 | 24,599.97 | 24,601.79 | 24,599.78 | 24,601.79 | 0.0K |
| 15:30 | 24,603.62 | 24,606.52 | 24,603.62 | 24,606.52 | 0.0K |
| 15:31 | 24,606.58 | 24,606.80 | 24,604.11 | 24,606.80 | 0.0K |
| 15:32 | 24,609.21 | 24,615.56 | 24,609.21 | 24,615.56 | 0.0K |
| 15:33 | 24,613.19 | 24,615.50 | 24,612.96 | 24,615.50 | 0.0K |
| 15:34 | 24,615.74 | 24,619.94 | 24,615.74 | 24,619.94 | 0.0K |
| 15:35 | 24,621.76 | 24,622.58 | 24,620.94 | 24,622.58 | 0.0K |
| 15:36 | 24,622.12 | 24,624.86 | 24,622.12 | 24,623.82 | 0.0K |
| 15:37 | 24,623.16 | 24,623.16 | 24,618.37 | 24,619.32 | 0.0K |
| 15:38 | 24,614.57 | 24,614.57 | 24,609.06 | 24,609.06 | 0.0K |
| 15:39 | 24,609.99 | 24,614.01 | 24,609.99 | 24,614.01 | 0.0K |
| 15:40 | 24,615.06 | 24,616.38 | 24,614.30 | 24,616.38 | 0.0K |
| 15:41 | 24,617.49 | 24,617.49 | 24,612.63 | 24,612.63 | 0.0K |
| 15:42 | 24,611.22 | 24,611.22 | 24,609.57 | 24,610.63 | 0.0K |
| 15:43 | 24,609.21 | 24,612.57 | 24,608.74 | 24,612.57 | 0.0K |
| 15:44 | 24,611.48 | 24,611.48 | 24,607.94 | 24,607.94 | 0.0K |
| 15:45 | 24,608.71 | 24,610.50 | 24,608.71 | 24,609.45 | 0.0K |
| 15:46 | 24,610.38 | 24,617.63 | 24,610.38 | 24,616.55 | 0.0K |
| 15:47 | 24,616.85 | 24,616.85 | 24,615.43 | 24,615.43 | 0.0K |
| 15:48 | 24,618.11 | 24,618.11 | 24,615.02 | 24,617.65 | 0.0K |
| 15:49 | 24,622.14 | 24,626.96 | 24,620.58 | 24,626.96 | 0.0K |
| 15:50 | 24,651.83 | 24,658.23 | 24,651.83 | 24,655.71 | 0.0K |
| 15:51 | 24,657.03 | 24,657.03 | 24,651.44 | 24,651.44 | 0.0K |
| 15:52 | 24,651.87 | 24,651.87 | 24,650.86 | 24,651.51 | 0.0K |
| 15:53 | 24,650.03 | 24,651.69 | 24,649.72 | 24,649.91 | 0.0K |
| 15:54 | 24,647.61 | 24,647.97 | 24,646.46 | 24,647.54 | 0.0K |
| 15:55 | 24,645.57 | 24,645.57 | 24,638.57 | 24,639.21 | 0.0K |
| 15:56 | 24,640.30 | 24,640.30 | 24,638.25 | 24,638.55 | 0.0K |
| 15:57 | 24,642.56 | 24,642.56 | 24,639.77 | 24,640.10 | 0.0K |
| 15:58 | 24,639.09 | 24,639.09 | 24,634.83 | 24,634.83 | 0.0K |
| 15:59 | 24,635.86 | 24,639.81 | 24,635.86 | 24,639.51 | 0.0K |
| 16:00 | 24,643.10 | 24,643.10 | 24,643.10 | 24,643.10 | 0.0K |
| 16:01 | 24,643.10 | 24,643.10 | 24,643.10 | 24,643.10 | 0.0K |