S&P/TSX Capped REIT Index (GSPRTRE)

GSPRTRE
🏛️ 加拿大 →
162.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 165.05 165.38 165.05 165.36 66.8K
09:31 165.36 165.37 165.36 165.36 10.9K
09:32 165.43 165.45 165.41 165.41 7.7K
09:33 165.41 165.43 165.36 165.36 11.2K
09:34 165.37 165.38 165.35 165.35 1.4K
09:35 165.35 165.35 165.33 165.33 9.1K
09:36 165.32 165.35 165.31 165.35 3.5K
09:37 165.35 165.37 165.35 165.37 18.8K
09:38 165.37 165.39 165.37 165.39 1.4K
09:39 165.39 165.42 165.39 165.42 10.1K
09:40 165.43 165.43 165.36 165.40 9.0K
09:41 165.40 165.40 165.37 165.38 6.9K
09:42 165.39 165.42 165.39 165.42 6.4K
09:43 165.43 165.43 165.42 165.42 4.3K
09:44 165.40 165.40 165.34 165.34 2.9K
09:45 165.36 165.36 165.34 165.36 1.1K
09:46 165.36 165.37 165.34 165.34 4.7K
09:47 165.36 165.39 165.36 165.39 10.9K
09:48 165.42 165.44 165.42 165.44 2.3K
09:49 165.46 165.53 165.46 165.53 9.4K
09:50 165.53 165.56 165.53 165.56 5.9K
09:51 165.59 165.73 165.59 165.72 9.9K
09:52 165.70 165.73 165.69 165.73 33.1K
09:53 165.74 165.76 165.72 165.76 20.1K
09:54 165.75 165.76 165.73 165.73 8.0K
09:55 165.77 165.82 165.77 165.78 22.1K
09:56 165.79 165.82 165.79 165.82 21.8K
09:57 165.83 165.89 165.83 165.86 65.3K
09:58 165.88 165.95 165.88 165.93 51.2K
09:59 165.93 165.97 165.93 165.97 6.5K
10:00 165.96 165.96 165.95 165.96 12.1K
10:01 165.96 166.04 165.96 166.04 10.3K
10:02 166.04 166.04 166.03 166.03 7.8K
10:03 166.00 166.01 166.00 166.01 4.6K
10:04 166.00 166.00 165.93 165.94 6.3K
10:05 165.95 165.95 165.92 165.92 9.1K
10:06 165.95 165.98 165.93 165.93 20.6K
10:07 165.93 165.93 165.91 165.91 5.0K
10:08 165.92 165.92 165.86 165.86 10.8K
10:09 165.85 165.86 165.85 165.85 2.8K
10:10 165.84 165.84 165.84 165.84 2.5K
10:11 165.84 165.84 165.84 165.84 1.8K
10:12 165.82 165.84 165.82 165.84 4.6K
10:13 165.84 165.84 165.83 165.83 5.2K
10:14 165.82 165.82 165.79 165.79 25.1K
10:15 165.77 165.77 165.71 165.71 8.1K
10:16 165.71 165.71 165.60 165.60 10.4K
10:17 165.60 165.64 165.60 165.64 17.0K
10:18 165.63 165.63 165.62 165.63 0.9K
10:19 165.62 165.66 165.62 165.66 5.2K
10:20 165.68 165.68 165.67 165.68 3.2K
10:21 165.67 165.67 165.65 165.65 1.0K
10:22 165.65 165.65 165.63 165.63 1.5K
10:23 165.64 165.64 165.63 165.63 1.6K
10:24 165.63 165.63 165.62 165.62 1.1K
10:25 165.62 165.63 165.62 165.63 2.9K
10:26 165.63 165.63 165.61 165.61 6.0K
10:27 165.61 165.61 165.57 165.57 7.1K
10:28 165.60 165.60 165.60 165.60 1.4K
10:29 165.59 165.60 165.58 165.60 3.9K
10:30 165.60 165.60 165.58 165.58 2.8K
10:31 165.59 165.59 165.58 165.59 2.0K
10:32 165.59 165.60 165.58 165.60 4.6K
10:33 165.60 165.60 165.59 165.60 1.0K
10:34 165.59 165.59 165.58 165.58 1.2K
10:35 165.56 165.58 165.56 165.56 2.3K
10:36 165.56 165.58 165.56 165.57 3.8K
10:37 165.59 165.60 165.59 165.60 6.9K
10:38 165.60 165.63 165.60 165.63 7.3K
10:39 165.59 165.62 165.59 165.60 2.9K
10:40 165.61 165.63 165.61 165.63 8.6K
10:41 165.64 165.69 165.64 165.69 26.8K
10:42 165.69 165.71 165.69 165.71 13.1K
10:43 165.77 165.80 165.77 165.80 3.6K
10:44 165.81 165.83 165.81 165.83 4.2K
10:45 165.83 165.83 165.82 165.82 33.9K
10:46 165.83 165.84 165.81 165.84 10.0K
10:47 165.84 165.86 165.84 165.86 9.8K
10:48 165.86 165.86 165.85 165.86 3.0K
10:49 165.86 165.87 165.86 165.87 3.8K
10:50 165.85 165.85 165.84 165.84 3.6K
10:51 165.84 165.89 165.84 165.89 9.5K
10:52 165.89 165.91 165.89 165.90 3.4K
10:53 165.91 165.91 165.90 165.90 2.2K
10:54 165.90 165.90 165.90 165.90 2.5K
10:55 165.93 165.93 165.91 165.91 4.3K
10:56 165.91 165.92 165.91 165.91 0.6K
10:57 165.91 165.91 165.91 165.91 0.9K
10:58 165.95 165.95 165.93 165.93 7.4K
10:59 165.93 165.94 165.93 165.94 5.2K
11:00 165.95 165.99 165.95 165.98 3.8K
11:01 166.00 166.00 166.00 166.00 6.0K
11:02 165.98 165.99 165.98 165.98 1.2K
11:03 165.97 165.99 165.97 165.99 4.4K
11:04 165.99 165.99 165.99 165.99 1.8K
11:05 165.99 165.99 165.99 165.99 4.1K
11:06 165.99 165.99 165.98 165.98 0.9K
11:07 165.98 165.99 165.98 165.99 1.4K
11:08 166.01 166.03 166.01 166.02 5.6K
11:09 166.04 166.04 166.01 166.01 3.6K
11:10 166.01 166.02 166.00 166.02 1.3K
11:11 166.03 166.03 166.02 166.02 3.4K
11:12 166.02 166.02 166.00 166.02 3.4K
11:13 166.00 166.01 166.00 166.01 6.6K
11:14 166.02 166.02 165.98 165.98 4.5K
11:15 165.99 166.00 165.99 166.00 2.4K
11:16 166.00 166.00 165.96 165.96 5.0K
11:17 165.96 165.96 165.96 165.96 1.2K
11:18 165.95 165.95 165.91 165.91 45.9K
11:19 165.90 165.90 165.89 165.89 1.8K
11:20 165.87 165.87 165.83 165.83 5.6K
11:21 165.83 165.83 165.82 165.82 8.2K
11:22 165.82 165.85 165.82 165.85 5.7K
11:23 165.85 165.86 165.85 165.85 4.1K
11:24 165.85 165.85 165.85 165.85 1.9K
11:25 165.86 165.87 165.86 165.87 0.6K
11:26 165.86 165.86 165.83 165.83 3.9K
11:27 165.84 165.84 165.83 165.83 0.8K
11:28 165.83 165.85 165.83 165.85 2.9K
11:29 165.85 165.88 165.85 165.88 3.8K
11:30 165.87 165.88 165.87 165.88 1.4K
11:31 165.87 165.87 165.86 165.86 1.4K
11:32 165.86 165.87 165.86 165.87 1.9K
11:33 165.89 165.90 165.89 165.90 1.3K
11:34 165.90 165.90 165.89 165.89 1.6K
11:35 165.89 165.89 165.83 165.83 3.7K
11:36 165.84 165.84 165.76 165.76 8.7K
11:37 165.76 165.76 165.72 165.72 0.9K
11:38 165.72 165.72 165.69 165.69 12.5K
11:39 165.70 165.70 165.69 165.69 3.9K
11:40 165.69 165.70 165.66 165.66 4.9K
11:41 165.66 165.67 165.66 165.66 1.0K
11:42 165.66 165.66 165.65 165.65 97.5K
11:43 165.65 165.85 165.65 165.84 52.8K
11:44 165.85 165.86 165.85 165.86 1.9K
11:45 165.88 165.90 165.88 165.90 7.2K
11:46 165.90 165.90 165.90 165.90 0.7K
11:47 165.89 165.89 165.87 165.87 6.0K
11:48 165.81 165.82 165.81 165.82 15.1K
11:49 165.81 165.81 165.81 165.81 2.5K
11:50 165.81 165.83 165.81 165.83 0.5K
11:51 165.84 165.84 165.84 165.84 1.0K
11:52 165.84 165.84 165.83 165.84 7.7K
11:53 165.84 165.85 165.83 165.83 70.0K
11:54 165.84 165.87 165.84 165.87 139.9K
11:55 165.87 165.87 165.85 165.85 103.1K
11:56 165.85 165.85 165.84 165.85 1.2K
11:57 165.85 165.85 165.85 165.85 8.6K
11:58 165.85 165.86 165.85 165.86 2.2K
11:59 165.86 165.89 165.86 165.89 4.6K
12:00 165.90 165.93 165.90 165.92 6.2K
12:01 165.92 165.94 165.91 165.91 9.6K
12:02 165.92 165.92 165.91 165.91 3.6K
12:03 165.91 165.91 165.89 165.89 7.9K
12:04 165.88 165.90 165.88 165.90 9.3K
12:05 165.90 165.93 165.90 165.93 2.0K
12:06 165.93 165.95 165.93 165.93 3.1K
12:07 165.93 165.93 165.92 165.92 0.8K
12:08 165.92 165.92 165.91 165.91 2.2K
12:09 165.91 165.91 165.91 165.91 0.8K
12:10 165.91 165.91 165.74 165.74 16.9K
12:11 165.73 165.73 165.71 165.71 3.0K
12:12 165.71 165.74 165.71 165.74 1.8K
12:13 165.74 165.74 165.72 165.72 2.1K
12:14 165.72 165.72 165.67 165.67 12.0K
12:15 165.66 165.66 165.62 165.62 5.4K
12:16 165.62 165.62 165.61 165.61 1.0K
12:17 165.62 165.62 165.59 165.60 3.9K
12:18 165.59 165.59 165.58 165.58 3.8K
12:19 165.57 165.57 165.56 165.56 6.5K
12:20 165.55 165.55 165.55 165.55 1.6K
12:21 165.55 165.56 165.55 165.56 1.5K
12:22 165.56 165.56 165.53 165.53 4.2K
12:23 165.51 165.51 165.49 165.49 1.2K
12:24 165.49 165.49 165.48 165.48 2.0K
12:25 165.48 165.50 165.48 165.50 1.2K
12:26 165.50 165.51 165.49 165.49 2.2K
12:27 165.49 165.50 165.49 165.50 0.5K
12:28 165.50 165.50 165.50 165.50 12.2K
12:29 165.50 165.50 165.50 165.50 34.6K
12:30 165.50 165.50 165.49 165.50 2.6K
12:31 165.50 165.50 165.48 165.48 3.5K
12:32 165.48 165.49 165.48 165.48 1.7K
12:33 165.48 165.49 165.48 165.49 0.5K
12:34 165.49 165.50 165.49 165.49 3.7K
12:35 165.50 165.51 165.50 165.51 10.4K
12:36 165.51 165.53 165.51 165.53 40.6K
12:37 165.52 165.57 165.52 165.57 4.6K
12:38 165.57 165.57 165.57 165.57 1.3K
12:39 165.57 165.57 165.57 165.57 6.8K
12:40 165.57 165.57 165.57 165.57 1.9K
12:41 165.54 165.55 165.54 165.55 6.3K
12:42 165.56 165.56 165.55 165.55 2.8K
12:43 165.55 165.60 165.55 165.60 4.1K
12:44 165.60 165.60 165.59 165.59 1.7K
12:45 165.59 165.59 165.59 165.59 8.3K
12:46 165.60 165.61 165.60 165.60 10.3K
12:47 165.60 165.61 165.60 165.60 1.3K
12:48 165.60 165.60 165.55 165.55 5.2K
12:49 165.55 165.55 165.55 165.55 1.5K
12:50 165.55 165.55 165.54 165.54 11.2K
12:51 165.53 165.53 165.52 165.52 7.7K
12:52 165.52 165.52 165.51 165.51 0.3K
12:53 165.51 165.55 165.51 165.54 1.8K
12:54 165.54 165.54 165.53 165.53 1.8K
12:55 165.52 165.52 165.49 165.49 18.4K
12:56 165.50 165.50 165.49 165.49 1.3K
12:57 165.50 165.51 165.50 165.51 1.2K
12:58 165.50 165.52 165.50 165.52 2.0K
12:59 165.52 165.52 165.50 165.50 6.9K
13:00 165.49 165.51 165.49 165.49 7.4K
13:01 165.49 165.49 165.48 165.48 1.7K
13:02 165.48 165.49 165.48 165.49 3.1K
13:03 165.48 165.50 165.48 165.50 4.2K
13:04 165.50 165.50 165.49 165.49 0.6K
13:05 165.49 165.49 165.48 165.48 0.6K
13:06 165.48 165.50 165.48 165.50 1.4K
13:07 165.50 165.50 165.50 165.50 1.0K
13:08 165.51 165.51 165.51 165.51 2.8K
13:09 165.51 165.51 165.48 165.49 3.3K
13:10 165.49 165.50 165.49 165.49 9.5K
13:11 165.48 165.48 165.47 165.47 1.5K
13:12 165.48 165.48 165.47 165.47 0.7K
13:13 165.45 165.45 165.43 165.43 3.3K
13:14 165.43 165.44 165.43 165.44 3.0K
13:15 165.44 165.45 165.44 165.45 3.5K
13:16 165.45 165.46 165.45 165.46 1.3K
13:17 165.46 165.46 165.44 165.44 1.1K
13:18 165.44 165.44 165.41 165.42 2.8K
13:19 165.41 165.41 165.40 165.40 3.4K
13:20 165.40 165.40 165.38 165.38 3.1K
13:21 165.37 165.37 165.34 165.34 10.8K
13:22 165.34 165.34 165.33 165.33 10.9K
13:23 165.34 165.35 165.34 165.35 8.6K
13:24 165.35 165.37 165.35 165.37 2.8K
13:25 165.37 165.38 165.37 165.37 0.8K
13:26 165.37 165.37 165.36 165.36 8.7K
13:27 165.32 165.32 165.30 165.30 4.8K
13:28 165.30 165.30 165.28 165.28 3.2K
13:29 165.28 165.28 165.28 165.28 1.7K
13:30 165.28 165.28 165.27 165.27 1.5K
13:31 165.28 165.28 165.27 165.28 9.7K
13:32 165.28 165.29 165.28 165.28 4.3K
13:33 165.28 165.28 165.28 165.28 4.9K
13:34 165.27 165.27 165.25 165.25 3.8K
13:35 165.25 165.26 165.25 165.25 1.7K
13:36 165.24 165.24 165.23 165.23 1.6K
13:37 165.20 165.23 165.20 165.23 111.1K
13:38 165.22 165.23 165.22 165.23 1.5K
13:39 165.22 165.23 165.22 165.22 4.0K
13:40 165.23 165.25 165.23 165.25 1.6K
13:41 165.25 165.27 165.25 165.26 4.7K
13:42 165.25 165.25 165.23 165.24 53.6K
13:43 165.24 165.24 165.23 165.23 1.1K
13:44 165.23 165.23 165.21 165.21 0.2K
13:45 165.22 165.23 165.22 165.23 26.2K
13:46 165.23 165.27 165.23 165.27 15.0K
13:47 165.27 165.27 165.26 165.26 2.9K
13:48 165.26 165.29 165.26 165.29 3.9K
13:49 165.29 165.32 165.29 165.32 18.6K
13:50 165.32 165.33 165.32 165.33 3.0K
13:51 165.33 165.36 165.33 165.36 14.9K
13:52 165.37 165.41 165.37 165.41 14.7K
13:53 165.41 165.42 165.41 165.42 3.7K
13:54 165.41 165.48 165.41 165.47 34.3K
13:55 165.47 165.48 165.47 165.48 1.6K
13:56 165.50 165.50 165.45 165.45 4.5K
13:57 165.45 165.45 165.44 165.44 5.9K
13:58 165.52 165.53 165.51 165.53 4.3K
13:59 165.53 165.63 165.53 165.63 12.5K
14:00 165.62 165.81 165.62 165.80 21.2K
14:01 165.79 165.79 165.78 165.78 1.0K
14:02 165.78 165.78 165.76 165.76 4.0K
14:03 165.79 165.86 165.79 165.86 22.4K
14:04 165.89 165.91 165.89 165.91 32.2K
14:05 165.90 165.92 165.89 165.92 20.1K
14:06 165.96 165.96 165.93 165.93 17.4K
14:07 165.91 165.91 165.89 165.89 4.5K
14:08 165.89 165.89 165.87 165.87 5.0K
14:09 165.88 165.90 165.88 165.90 2.7K
14:10 165.86 165.86 165.81 165.82 9.4K
14:11 165.83 165.89 165.83 165.89 16.9K
14:12 165.89 165.91 165.87 165.87 25.5K
14:13 165.93 165.94 165.90 165.90 34.5K
14:14 165.91 165.91 165.88 165.88 19.0K
14:15 165.85 165.85 165.66 165.68 43.1K
14:16 165.69 165.70 165.69 165.70 18.5K
14:17 165.71 165.78 165.71 165.78 17.9K
14:18 165.78 165.80 165.78 165.80 6.3K
14:19 165.82 165.94 165.82 165.94 27.2K
14:20 165.95 165.97 165.95 165.95 9.3K
14:21 165.89 165.89 165.79 165.79 16.1K
14:22 165.80 165.88 165.80 165.88 9.3K
14:23 165.88 165.91 165.88 165.91 3.9K
14:24 165.97 166.00 165.96 166.00 5.4K
14:25 166.00 166.00 165.98 165.98 4.0K
14:26 165.98 165.98 165.96 165.96 6.7K
14:27 165.96 165.96 165.94 165.95 4.3K
14:28 165.96 166.07 165.96 166.05 36.8K
14:29 166.06 166.06 166.00 166.00 7.4K
14:30 165.99 165.99 165.89 165.89 15.2K
14:31 165.87 165.88 165.85 165.85 9.5K
14:32 165.84 165.84 165.67 165.67 35.1K
14:33 165.67 165.67 165.64 165.65 15.6K
14:34 165.70 165.71 165.69 165.69 30.3K
14:35 165.67 165.67 165.59 165.62 19.4K
14:36 165.68 165.76 165.68 165.70 22.2K
14:37 165.69 165.69 165.61 165.61 13.5K
14:38 165.61 165.62 165.60 165.62 5.3K
14:39 165.62 165.62 165.62 165.62 5.3K
14:40 165.54 165.59 165.52 165.59 27.7K
14:41 165.59 165.59 165.57 165.58 16.2K
14:42 165.56 165.56 165.30 165.31 28.5K
14:43 165.32 165.32 165.19 165.24 35.3K
14:44 165.28 165.28 165.24 165.24 23.7K
14:45 165.22 165.22 165.21 165.21 15.9K
14:46 165.12 165.12 165.03 165.03 8.4K
14:47 164.96 165.02 164.95 165.00 15.8K
14:48 164.97 165.13 164.95 165.13 19.4K
14:49 165.14 165.14 165.06 165.06 12.5K
14:50 165.06 165.06 165.05 165.05 1.3K
14:51 165.00 165.00 164.94 164.95 49.0K
14:52 164.87 164.87 164.69 164.69 17.6K
14:53 164.62 164.62 164.37 164.37 55.3K
14:54 164.35 164.35 164.33 164.33 24.2K
14:55 164.33 164.50 164.33 164.50 26.7K
14:56 164.50 164.50 164.48 164.48 10.9K
14:57 164.49 164.59 164.49 164.54 13.6K
14:58 164.50 164.53 164.50 164.53 9.2K
14:59 164.53 164.57 164.53 164.57 20.1K
15:00 164.57 164.64 164.57 164.64 11.9K
15:01 164.60 164.60 164.51 164.57 16.7K
15:02 164.65 164.65 164.62 164.63 9.2K
15:03 164.59 164.59 164.52 164.52 11.6K
15:04 164.51 164.51 164.50 164.51 11.1K
15:05 164.51 164.52 164.46 164.49 16.9K
15:06 164.49 164.55 164.49 164.55 7.7K
15:07 164.56 164.60 164.56 164.60 5.6K
15:08 164.59 164.75 164.59 164.73 42.0K
15:09 164.74 164.74 164.63 164.63 19.3K
15:10 164.63 164.63 164.61 164.61 5.7K
15:11 164.53 164.53 164.49 164.49 27.0K
15:12 164.49 164.49 164.43 164.43 6.0K
15:13 164.41 164.41 164.35 164.35 20.9K
15:14 164.35 164.35 164.27 164.27 24.1K
15:15 164.28 164.34 164.28 164.32 11.5K
15:16 164.32 164.34 164.30 164.34 10.0K
15:17 164.39 164.48 164.39 164.48 15.7K
15:18 164.47 164.47 164.47 164.47 10.6K
15:19 164.40 164.40 164.38 164.38 11.0K
15:20 164.40 164.40 164.39 164.40 5.3K
15:21 164.43 164.52 164.43 164.52 10.6K
15:22 164.51 164.51 164.49 164.49 3.5K
15:23 164.49 164.49 164.47 164.49 5.6K
15:24 164.50 164.65 164.50 164.65 17.7K
15:25 164.60 164.62 164.59 164.62 14.9K
15:26 164.61 164.68 164.61 164.68 4.9K
15:27 164.66 164.67 164.65 164.67 9.6K
15:28 164.67 164.69 164.67 164.69 6.5K
15:29 164.69 164.70 164.68 164.68 3.8K
15:30 164.64 164.64 164.59 164.59 22.9K
15:31 164.55 164.55 164.44 164.44 21.9K
15:32 164.41 164.42 164.41 164.41 13.6K
15:33 164.40 164.40 164.39 164.40 7.8K
15:34 164.40 164.40 164.37 164.38 7.3K
15:35 164.41 164.46 164.41 164.46 22.0K
15:36 164.47 164.55 164.47 164.53 24.0K
15:37 164.53 164.53 164.51 164.51 9.4K
15:38 164.51 164.51 164.49 164.51 5.1K
15:39 164.51 164.55 164.51 164.55 12.0K
15:40 164.52 164.52 164.49 164.49 23.9K
15:41 164.50 164.50 164.48 164.48 6.8K
15:42 164.48 164.55 164.48 164.55 15.6K
15:43 164.56 164.56 164.53 164.53 9.3K
15:44 164.54 164.55 164.54 164.54 9.9K
15:45 164.55 164.55 164.52 164.52 9.9K
15:46 164.46 164.46 164.40 164.40 34.7K
15:47 164.40 164.44 164.39 164.44 11.2K
15:48 164.44 164.45 164.44 164.44 12.9K
15:49 164.43 164.44 164.42 164.43 31.9K
15:50 164.38 164.38 164.29 164.29 82.0K
15:51 164.26 164.26 164.21 164.21 61.8K
15:52 164.19 164.19 164.15 164.15 65.5K
15:53 164.16 164.16 164.16 164.16 22.3K
15:54 164.16 164.16 164.15 164.15 20.7K
15:55 164.16 164.16 164.11 164.11 98.2K
15:56 164.09 164.09 164.05 164.05 45.0K
15:57 164.06 164.06 164.02 164.04 50.2K
15:58 164.07 164.10 164.07 164.09 47.8K
15:59 164.09 164.09 163.95 163.95 111.9K
16:00 163.95 163.95 163.95 163.95 793.8K
16:01 163.95 163.95 163.95 163.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据